| Business / Exchange Rates |
CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The CZK/DKK quote decreased slightly, to 0.29478.
Wednesday, November 13th: A 0.00113 rise brought the rate of exchange to 0.29491.
Monday, November 11th - Tuesday, November 12th: Over two trading days, a total depreciation of 0.00205 brought the CZK/DKK cross from 0.29583 to 0.29378. This was the lowest level in three months.
Thursday, November 7th - Friday, November 8th: The 
of exchange gained to its highest level in five weeks reaching 0.29583.
Tuesday, November 5th - Wednesday, November 6th: The quote decreased for two trading days in a row, reaching the 0.29429 level on Wednesday, November 6th.
Monday, November 4th: The CZK/DKK cross increased by 0.00055, to 0.29491.
Friday, November 1st: The quotation declined to 0.29436.
Wednesday, October 30th - Thursday, October 31st: The went up for two consecutive trading days, reaching the level of 0.29455 Danish kroner to the Czech koruna on Thursday, October 31st.
Monday, October 28th - Tuesday, October 29th: The continued to decrease, reaching 0.29398 Danish kroner to the Czech koruna on Tuesday, October 29th.
Friday, October 25th: The advance of the Danish krone against the Czech koruna restarted, the CZK/DKK exchange decreasing to 0.29548.
Tuesday, October 22nd - Thursday, October 24th: The rate of exchange moved up to the 0.29567 level.
Monday, October 21st: The pair declined slightly, to 0.29518.
Thursday, October 17th - Friday, October 18th: Two consecutive increases brought the CZK/DKK quote to the 0.2956 level.
Wednesday, October 16th: The rate of exchange went down, reaching 0.29495.
Tuesday, October 15th: The currency pair went up, reaching 0.29558.
Last 365 days
CZK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.29478 |
| 2024-11-13 | 0.29491 |
| 2024-11-12 | 0.29378 |
| 2024-11-11 | 0.29431 |
| 2024-11-08 | 0.29583 |
| 2024-11-07 | 0.2952 |
| 2024-11-06 | 0.29429 |
| 2024-11-05 | 0.29431 |
| 2024-11-04 | 0.29491 |
| 2024-11-01 | 0.29436 |
| 2024-10-31 | 0.29455 |
| 2024-10-30 | 0.29399 |
| 2024-10-29 | 0.29398 |
| 2024-10-28 | 0.29424 |
| 2024-10-25 | 0.29548 |
| 2024-10-24 | 0.29567 |
| 2024-10-23 | 0.29555 |
| 2024-10-22 | 0.29533 |
| 2024-10-21 | 0.29518 |
| 2024-10-18 | 0.2956 |
| 2024-10-17 | 0.2954 |
| 2024-10-16 | 0.29495 |
| 2024-10-15 | 0.29558 |
| 2024-10-14 | 0.29534 |
| 2024-10-11 | 0.29498 |
| 2024-10-10 | 0.29463 |
| 2024-10-09 | 0.29425 |
| 2024-10-08 | 0.29463 |
| 2024-10-07 | 0.29422 |
| 2024-10-04 | 0.29423 |
| 2024-10-03 | 0.29418 |
| 2024-10-02 | 0.29465 |
| 2024-10-01 | 0.2951 |
| 2024-09-30 | 0.29606 |
| 2024-09-27 | 0.29641 |
| 2024-09-26 | 0.2964 |
| 2024-09-25 | 0.29684 |
| 2024-09-24 | 0.29645 |
| 2024-09-23 | 0.29716 |
| 2024-09-20 | 0.29743 |
| 2024-09-19 | 0.2974 |
| 2024-09-18 | 0.29762 |
| 2024-09-17 | 0.297 |
| 2024-09-16 | 0.29696 |
| 2024-09-13 | 0.29676 |
| 2024-09-12 | 0.29703 |
| 2024-09-11 | 0.29745 |
| 2024-09-10 | 0.2978 |
| 2024-09-09 | 0.29786 |
| 2024-09-06 | 0.29807 |
| 2024-09-05 | 0.29812 |
| 2024-09-04 | 0.2974 |
| 2024-09-03 | 0.29754 |
| 2024-09-02 | 0.29781 |
| 2024-08-30 | 0.29799 |
| 2024-08-29 | 0.29784 |
| 2024-08-28 | 0.29774 |
| 2024-08-27 | 0.29803 |
| 2024-08-26 | 0.29803 |
| 2024-08-23 | 0.29753 |
| 2024-08-22 | 0.29738 |
| 2024-08-21 | 0.29715 |
| 2024-08-20 | 0.29662 |
| 2024-08-19 | 0.29632 |
| 2024-08-16 | 0.29564 |
| 2024-08-15 | 0.29611 |
| 2024-08-14 | 0.29615 |
| 2024-08-13 | 0.29608 |
