| Business / Exchange Rates |
CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive increase brought the CZK/DKK cross to the level of 0.29702 Danish kroner to the Czech koruna.
Thursday, December 19th: The Czech koruna started to appreciate again against the Danish currency; the Czech koruna to Danish krone quotation went up to 0.29694.
Monday, December 16th - Wednesday, December 18th: In three trading days, a total depreciation of 0.00113 brought the rate of exchange to 0.29692.
Friday, December 13th: The 
hit 0.29805 Danish kroner to the Czech koruna, the highest level in three months.
Thursday, December 12th: The Czech koruna started to appreciate again against the Danish krone, the currency pair rising to 0.29756.
Tuesday, December 10th - Wednesday, December 11th: The exchange decreased for two consecutive trading days, reaching 0.29691 Danish kroner to the Czech koruna on Wednesday, December 11th.
Tuesday, December 3rd - Monday, December 9th: The CZK/DKK cross was up for five trading days in a row, reaching 0.29721.
Monday, December 2nd: A slight decrease of 0.0001 brought the Czech koruna to Danish krone exchange to 0.29519.
Friday, November 29th: An up-tick brought the currency pair to 0.29529.
Thursday, November 28th: The exchange declined to 0.29511.
Monday, November 25th - Wednesday, November 27th: Three consecutive additions brought the CZK/DKK quote to 0.29518.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 0.2941 Danish kroner to the Czech koruna on Friday, November 22nd. This was the lowest rate since November 12th, 2024.
Last 365 days
CZK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.29702 |
| 2024-12-19 | 0.29694 |
| 2024-12-18 | 0.29692 |
| 2024-12-17 | 0.2976 |
| 2024-12-16 | 0.29792 |
| 2024-12-13 | 0.29805 |
| 2024-12-12 | 0.29756 |
| 2024-12-11 | 0.29691 |
| 2024-12-10 | 0.29715 |
| 2024-12-09 | 0.29721 |
| 2024-12-06 | 0.29703 |
| 2024-12-05 | 0.29658 |
| 2024-12-04 | 0.29599 |
| 2024-12-03 | 0.29571 |
| 2024-12-02 | 0.29519 |
| 2024-11-29 | 0.29529 |
| 2024-11-28 | 0.29511 |
| 2024-11-27 | 0.29518 |
| 2024-11-26 | 0.29487 |
| 2024-11-25 | 0.29486 |
| 2024-11-22 | 0.2941 |
| 2024-11-21 | 0.29428 |
| 2024-11-20 | 0.29499 |
| 2024-11-19 | 0.29501 |
| 2024-11-18 | 0.29504 |
| 2024-11-15 | 0.29499 |
| 2024-11-14 | 0.29478 |
| 2024-11-13 | 0.29491 |
| 2024-11-12 | 0.29378 |
| 2024-11-11 | 0.29431 |
| 2024-11-08 | 0.29583 |
| 2024-11-07 | 0.2952 |
| 2024-11-06 | 0.29429 |
| 2024-11-05 | 0.29431 |
| 2024-11-04 | 0.29491 |
| 2024-11-01 | 0.29436 |
| 2024-10-31 | 0.29455 |
| 2024-10-30 | 0.29399 |
| 2024-10-29 | 0.29398 |
| 2024-10-28 | 0.29424 |
| 2024-10-25 | 0.29548 |
| 2024-10-24 | 0.29567 |
| 2024-10-23 | 0.29555 |
| 2024-10-22 | 0.29533 |
| 2024-10-21 | 0.29518 |
| 2024-10-18 | 0.2956 |
| 2024-10-17 | 0.2954 |
| 2024-10-16 | 0.29495 |
| 2024-10-15 | 0.29558 |
| 2024-10-14 | 0.29534 |
| 2024-10-11 | 0.29498 |
| 2024-10-10 | 0.29463 |
| 2024-10-09 | 0.29425 |
| 2024-10-08 | 0.29463 |
| 2024-10-07 | 0.29422 |
| 2024-10-04 | 0.29423 |
| 2024-10-03 | 0.29418 |
| 2024-10-02 | 0.29465 |
| 2024-10-01 | 0.2951 |
| 2024-09-30 | 0.29606 |
| 2024-09-27 | 0.29641 |
| 2024-09-26 | 0.2964 |
| 2024-09-25 | 0.29684 |
| 2024-09-24 | 0.29645 |
| 2024-09-23 | 0.29716 |
| 2024-09-20 | 0.29743 |
| 2024-09-19 | 0.2974 |
| 2024-09-18 | 0.29762 |
