A World of Knowledge
    Business / Exchange Rates

    CZK to DKK (Czech Koruna to Danish Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The rate decreased again, by 0.00002.

    Tuesday, November 19th: The descending trend started again - the of exchange went down to 0.29501.

    Monday, November 18th: The CZK/DKK quote rose again, from 0.29499 to 0.29504.

    Friday, November 15th: The Czech koruna started to rise again against the Danish krone; the quotation was up 0.00021.

    Thursday, November 14th: The CZK/DKK quotation decreased to 0.29478.

    Wednesday, November 13th: A important gain brought the to 0.29491.

    Tuesday, November 12th: The exchange hit the 0.29378 level, the lowest reading in three months.

    Monday, November 11th: The descending trend started again - the Czech koruna to Danish krone quotation dropped to 0.29431.

    Friday, November 8th: The exchange hit the 0.29583 level, the highest reading in five weeks.

    Thursday, November 7th: The Czech koruna started to appreciate again against the Danish krone, the CZK/DKK exchange rising by 0.00091.

    Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total depreciation of 0.00062 brought the quote to 0.29429.

    Monday, November 4th: A 0.00055 rise brought the quotation to 0.29491.

    Friday, November 1st: The rate of exchange moved down to 0.29436.

    Wednesday, October 30th - Thursday, October 31st: The rate increased for two consecutive trading days, reaching the level of 0.29455 Danish kroner to the Czech koruna on Thursday, October 31st.

    Friday, October 25th - Tuesday, October 29th: In three trading days, a total decline of 0.00169 brought the CZK/DKK quote to 0.29398.

    Tuesday, October 22nd - Thursday, October 24th: The quotation went up for three consecutive trading days, up to 0.29567 from 0.29518.

    Last 365 days


    CZK/DKK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.29499
    2024-11-190.29501
    2024-11-180.29504
    2024-11-150.29499
    2024-11-140.29478
    2024-11-130.29491
    2024-11-120.29378
    2024-11-110.29431
    2024-11-080.29583
    2024-11-070.2952
    2024-11-060.29429
    2024-11-050.29431
    2024-11-040.29491
    2024-11-010.29436
    2024-10-310.29455
    2024-10-300.29399
    2024-10-290.29398
    2024-10-280.29424
    2024-10-250.29548
    2024-10-240.29567
    2024-10-230.29555
    2024-10-220.29533
    2024-10-210.29518
    2024-10-180.2956
    2024-10-170.2954
    2024-10-160.29495
    2024-10-150.29558
    2024-10-140.29534
    2024-10-110.29498
    2024-10-100.29463
    2024-10-090.29425
    2024-10-080.29463
    2024-10-070.29422
    2024-10-040.29423
    2024-10-030.29418
    2024-10-020.29465
    2024-10-010.2951
    2024-09-300.29606
    2024-09-270.29641
    2024-09-260.2964
    2024-09-250.29684
    2024-09-240.29645
    2024-09-230.29716
    2024-09-200.29743
    2024-09-190.2974
    2024-09-180.29762
    2024-09-170.297
    2024-09-160.29696
    2024-09-130.29676
    2024-09-120.29703
    2024-09-110.29745
    2024-09-100.2978
    2024-09-090.29786
    2024-09-060.29807
    2024-09-050.29812
    2024-09-040.2974
    2024-09-030.29754
    2024-09-020.29781
    2024-08-300.29799
    2024-08-290.29784
    2024-08-280.29774
    2024-08-270.29803
    2024-08-260.29803
    2024-08-230.29753
    2024-08-220.29738
    2024-08-210.29715
    2024-08-200.29662
    2024-08-190.29632


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact