| Business / Exchange Rates |
CZK to GBP (Czech Koruna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small decline of 0.00011 brought the quotation to 0.03297.
Friday, November 15th - Tuesday, November 19th: The exchange rate rose by a total of 0.00022, to 0.03308.
Thursday, November 14th: A limited depreciation of 0.00012 brought the quote to 0.03286.
Wednesday, November 13th: A surge brought the currency pair to the 0.03298 level.
Tuesday, November 12th: The Czech koruna remained unchanged against the British pound at the 0.03263 level.
Monday, November 11th: The CZK/GBP exchange rate dropped to 0.03263. This was the lowest level since March 2022.
Thursday, November 7th - Friday, November 8th: The Czech koruna to British pound quotation rose for two trading days in a row, reaching the 0.033 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total decrease of 0.0004 brought the pair to 0.03284.
Wednesday, October 30th - Monday, November 4th: The currency pair was up for four trading days in a row, reaching 0.03324. This was the highest reading in five weeks.
Monday, October 28th - Tuesday, October 29th: The CZK/GBP quotation declined to 0.03272.
Thursday, October 24th - Friday, October 25th: The rate went up for two trading days in a row, reaching the level of 0.03301 British pounds to the Czech koruna on Friday, October 25th.
Wednesday, October 23rd: The Czech koruna to British pound quotation decreased by 0.00005, to 0.03295.
Tuesday, October 22nd: The currency pair rose by 0.00003, to 0.033.
Last 365 days
CZK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.03297 |
| 2024-11-19 | 0.03308 |
| 2024-11-18 | 0.03305 |
| 2024-11-15 | 0.033 |
| 2024-11-14 | 0.03286 |
| 2024-11-13 | 0.03298 |
| 2024-11-12 | 0.03263 |
| 2024-11-11 | 0.03263 |
| 2024-11-08 | 0.033 |
| 2024-11-07 | 0.03293 |
| 2024-11-06 | 0.03284 |
| 2024-11-05 | 0.03311 |
| 2024-11-04 | 0.03324 |
| 2024-11-01 | 0.03316 |
| 2024-10-31 | 0.03307 |
| 2024-10-30 | 0.03287 |
| 2024-10-29 | 0.03272 |
| 2024-10-28 | 0.03286 |
| 2024-10-25 | 0.03301 |
| 2024-10-24 | 0.03298 |
| 2024-10-23 | 0.03295 |
| 2024-10-22 | 0.033 |
| 2024-10-21 | 0.03297 |
| 2024-10-18 | 0.03296 |
| 2024-10-17 | 0.03304 |
| 2024-10-16 | 0.03305 |
| 2024-10-15 | 0.03302 |
| 2024-10-14 | 0.03312 |
| 2024-10-11 | 0.03309 |
| 2024-10-10 | 0.03306 |
| 2024-10-09 | 0.03304 |
| 2024-10-08 | 0.0331 |
| 2024-10-07 | 0.03311 |
| 2024-10-04 | 0.03304 |
| 2024-10-03 | 0.03323 |
| 2024-10-02 | 0.0329 |
| 2024-10-01 | 0.03292 |
| 2024-09-30 | 0.03317 |
| 2024-09-27 | 0.03313 |
| 2024-09-26 | 0.03316 |
| 2024-09-25 | 0.0333 |
| 2024-09-24 | 0.03308 |
| 2024-09-23 | 0.03328 |
| 2024-09-20 | 0.03346 |
| 2024-09-19 | 0.03347 |
| 2024-09-18 | 0.0336 |
| 2024-09-17 | 0.03354 |
| 2024-09-16 | 0.03354 |
| 2024-09-13 | 0.03359 |
| 2024-09-12 | 0.03362 |
| 2024-09-11 | 0.03363 |
| 2024-09-10 | 0.03363 |
| 2024-09-09 | 0.03368 |
| 2024-09-06 | 0.03367 |
| 2024-09-05 | 0.03369 |
| 2024-09-04 | 0.03358 |
| 2024-09-03 | 0.03354 |
| 2024-09-02 | 0.03363 |
| 2024-08-30 | 0.03361 |
| 2024-08-29 | 0.03361 |
| 2024-08-28 | 0.03359 |
| 2024-08-27 | 0.03373 |
| 2024-08-26 | 0.03381 |
| 2024-08-23 | 0.03379 |
| 2024-08-22 | 0.03385 |
| 2024-08-21 | 0.03397 |
| 2024-08-20 | 0.03386 |
| 2024-08-19 | 0.03385 |
