| Business / Exchange Rates |
CZK to GBP (Czech Koruna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Czech koruna to British pound exchange rate soared to 0.03303.
Tuesday, December 17th - Thursday, December 19th: The downward trend continued for another three trading days; the CZK/GBP currency pair lost 0.00032, decreasing from 0.03313 to 0.03281.
Monday, December 16th: The British pound started to rise again against the Czech currency; the CZK/GBP exchange 
was down 0.00006.
Thursday, December 12th - Friday, December 13th: The currency pair rose from 0.03283 to 0.03319. This was the highest in five weeks.
Tuesday, December 10th - Wednesday, December 11th: The CZK/GBP quotation moved down, reaching 0.03283.
Monday, December 9th: The quote stood still at 0.033.
Thursday, December 5th - Friday, December 6th: The CZK/GBP quote rose by a total of 0.00013, to 0.033.
Wednesday, December 4th: A 0.00008 depreciation brought the currency pair from 0.03295 to 0.03287.
Tuesday, December 3rd: A 0.00014 addition brought the quote to 0.03295.
Monday, December 2nd: The pair declined to 0.03281.
Friday, November 29th: The quote increased slightly, reaching 0.03294.
Thursday, November 28th: The decreased by 0.00008, to 0.03293.
Wednesday, November 27th: The Czech koruna to British pound exchange increased slightly, reaching 0.03301.
Tuesday, November 26th: The British pound remained unchanged against the Czech koruna at 0.033.
Monday, November 25th: A 0.00019 gain brought the CZK/GBP quote to 0.033.
Friday, November 22nd: The Czech koruna to British pound exchange rate decreased again. A 0.00004 decline brought the rate to 0.03281, the lowest reading since November 12th, 2024.
Thursday, November 21st: The quote slipped from 0.03297 to 0.03285.
Last 365 days
CZK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.03303 |
| 2024-12-19 | 0.03281 |
| 2024-12-18 | 0.03284 |
| 2024-12-17 | 0.03297 |
| 2024-12-16 | 0.03313 |
| 2024-12-13 | 0.03319 |
| 2024-12-12 | 0.03289 |
| 2024-12-11 | 0.03283 |
| 2024-12-10 | 0.03289 |
| 2024-12-09 | 0.033 |
| 2024-12-06 | 0.033 |
| 2024-12-05 | 0.03293 |
| 2024-12-04 | 0.03287 |
| 2024-12-03 | 0.03295 |
| 2024-12-02 | 0.03281 |
| 2024-11-29 | 0.03294 |
| 2024-11-28 | 0.03293 |
| 2024-11-27 | 0.03301 |
| 2024-11-26 | 0.033 |
| 2024-11-25 | 0.033 |
| 2024-11-22 | 0.03281 |
| 2024-11-21 | 0.03285 |
| 2024-11-20 | 0.03297 |
| 2024-11-19 | 0.03308 |
| 2024-11-18 | 0.03305 |
| 2024-11-15 | 0.033 |
| 2024-11-14 | 0.03286 |
| 2024-11-13 | 0.03298 |
| 2024-11-12 | 0.03263 |
| 2024-11-11 | 0.03263 |
| 2024-11-08 | 0.033 |
| 2024-11-07 | 0.03293 |
| 2024-11-06 | 0.03284 |
| 2024-11-05 | 0.03311 |
| 2024-11-04 | 0.03324 |
| 2024-11-01 | 0.03316 |
| 2024-10-31 | 0.03307 |
| 2024-10-30 | 0.03287 |
| 2024-10-29 | 0.03272 |
| 2024-10-28 | 0.03286 |
| 2024-10-25 | 0.03301 |
| 2024-10-24 | 0.03298 |
| 2024-10-23 | 0.03295 |
| 2024-10-22 | 0.033 |
| 2024-10-21 | 0.03297 |
| 2024-10-18 | 0.03296 |
| 2024-10-17 | 0.03304 |
| 2024-10-16 | 0.03305 |
| 2024-10-15 | 0.03302 |
| 2024-10-14 | 0.03312 |
| 2024-10-11 | 0.03309 |
| 2024-10-10 | 0.03306 |
| 2024-10-09 | 0.03304 |
| 2024-10-08 | 0.0331 |
| 2024-10-07 | 0.03311 |
| 2024-10-04 | 0.03304 |
| 2024-10-03 | 0.03323 |
| 2024-10-02 | 0.0329 |
| 2024-10-01 | 0.03292 |
| 2024-09-30 | 0.03317 |
| 2024-09-27 | 0.03313 |
| 2024-09-26 | 0.03316 |
| 2024-09-25 | 0.0333 |
| 2024-09-24 | 0.03308 |
| 2024-09-23 | 0.03328 |
| 2024-09-20 | 0.03346 |
| 2024-09-19 | 0.03347 |
| 2024-09-18 | 0.0336 |
