| Business / Exchange Rates |
CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A tiny loss of 0.00053 brought the CZK/HKD exchange rate to 0.32511.
Tuesday, November 19th: A 0.00074 rise brought the quote to 0.32564.
Monday, November 18th: The currency pair went down to 0.3249.
Friday, November 15th: A 0.00186 increase brought the CZK/HKD cross to 0.32581.
Thursday, November 14th: The pair declined from 0.32687 to 0.32395, the lowest level in two years.
Wednesday, November 13th: An up-tick brought the exchange 
to 0.32687.
Monday, November 11th - Tuesday, November 12th: The currency pair decreased for two trading days in a row, reaching the 0.32527 level on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The CZK/HKD exchange rose by a total of 0.004, from 0.32822 to 0.33222.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total depreciation of 0.00696 brought the pair to 0.32822.
Wednesday, October 30th - Monday, November 4th: The Czech koruna to Hong Kong dollar exchange was up for four trading days in a row, reaching 0.33518, the highest level since October 15th, 2024.
Tuesday, October 29th: The CZK/HKD quotation went down again. A 0.00172 decline brought the rate to 0.32995.
Monday, October 28th: The descending trend started again - the currency pair went down to 0.33167.
Thursday, October 24th - Friday, October 25th: The rate of exchange went up for two trading days in a row, reaching the 0.33311 level on Friday, October 25th.
Wednesday, October 23rd: A second consecutive depreciation brought the currency pair to 0.33151.
Tuesday, October 22nd: A 0.00075 loss brought the pair from 0.33383 to 0.33308.
Last 365 days
CZK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.32511 |
| 2024-11-19 | 0.32564 |
| 2024-11-18 | 0.3249 |
| 2024-11-15 | 0.32581 |
| 2024-11-14 | 0.32395 |
| 2024-11-13 | 0.32687 |
| 2024-11-12 | 0.32527 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.33222 |
| 2024-11-07 | 0.33179 |
| 2024-11-06 | 0.32822 |
| 2024-11-05 | 0.33416 |
| 2024-11-04 | 0.33518 |
| 2024-11-01 | 0.33423 |
| 2024-10-31 | 0.33402 |
| 2024-10-30 | 0.33121 |
| 2024-10-29 | 0.32995 |
| 2024-10-28 | 0.33167 |
| 2024-10-25 | 0.33311 |
| 2024-10-24 | 0.33264 |
| 2024-10-23 | 0.33151 |
| 2024-10-22 | 0.33308 |
| 2024-10-21 | 0.33383 |
| 2024-10-18 | 0.33402 |
| 2024-10-17 | 0.33448 |
| 2024-10-16 | 0.33474 |
| 2024-10-15 | 0.33551 |
| 2024-10-14 | 0.33534 |
| 2024-10-11 | 0.33607 |
| 2024-10-10 | 0.33558 |
| 2024-10-09 | 0.33603 |
| 2024-10-08 | 0.33726 |
| 2024-10-07 | 0.33651 |
| 2024-10-04 | 0.33783 |
| 2024-10-03 | 0.33811 |
| 2024-10-02 | 0.3395 |
| 2024-10-01 | 0.34101 |
| 2024-09-30 | 0.34519 |
| 2024-09-27 | 0.34477 |
| 2024-09-26 | 0.3449 |
| 2024-09-25 | 0.34693 |
| 2024-09-24 | 0.34454 |
| 2024-09-23 | 0.34495 |
| 2024-09-20 | 0.34701 |
| 2024-09-19 | 0.34668 |
| 2024-09-18 | 0.3458 |
| 2024-09-17 | 0.34546 |
| 2024-09-16 | 0.34512 |
| 2024-09-13 | 0.34362 |
| 2024-09-12 | 0.34211 |
| 2024-09-11 | 0.34322 |
| 2024-09-10 | 0.34322 |
| 2024-09-09 | 0.3437 |
| 2024-09-06 | 0.34563 |
| 2024-09-05 | 0.3456 |
| 2024-09-04 | 0.34351 |
| 2024-09-03 | 0.34323 |
| 2024-09-02 | 0.34434 |
| 2024-08-30 | 0.34539 |
| 2024-08-29 | 0.34509 |
| 2024-08-28 | 0.34611 |
| 2024-08-27 | 0.34782 |
| 2024-08-26 | 0.34762 |
| 2024-08-23 | 0.34583 |
| 2024-08-22 | 0.34598 |
| 2024-08-21 | 0.34502 |
| 2024-08-20 | 0.34321 |
| 2024-08-19 | 0.34169 |
