| Business / Exchange Rates |
CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The downward trend continued and the Czech koruna to Hong Kong dollar exchange rate decreased to 0.32146.
Monday, December 16th: The descending trend started again - the currency pair decreased to 0.32603.
Thursday, December 12th - Friday, December 13th: The 
of exchange rose for two consecutive trading days, up to 0.32686 from 0.32519.
Monday, December 9th - Wednesday, December 11th: The exchange went down for three trading days in a row, reaching 0.32519 Hong Kong dollars to the Czech koruna on Wednesday, December 11th.
Friday, December 6th: The currency pair rose again, from 0.3262 to 0.32781. This was the peak since November 8th, 2024.
Thursday, December 5th: The Czech koruna started to appreciate again against the Hong Kong dollar, the quote rising by 0.00206.
Wednesday, December 4th: The Czech koruna to Hong Kong dollar quotation decreased slightly, to 0.32414.
Tuesday, December 3rd: The quote increased slightly, reaching the 0.32437 level.
Monday, December 2nd: The CZK/HKD exchange rate declined to 0.32357.
Monday, November 25th - Friday, November 29th: The rate went up for five trading days in a row, reaching the level of 0.32551 Hong Kong dollars to the Czech koruna on Friday, November 29th.
Friday, November 22nd: A second consecutive depreciation brought the pair to 0.31963, the lowest reading in two years.
Thursday, November 21st: The quote decreased by 0.0019, from 0.32511 to 0.32321.
Last 365 days
CZK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.32146 |
| 2024-12-19 | 0.32151 |
| 2024-12-18 | 0.3246 |
| 2024-12-17 | 0.32545 |
| 2024-12-16 | 0.32603 |
| 2024-12-13 | 0.32686 |
| 2024-12-12 | 0.32545 |
| 2024-12-11 | 0.32519 |
| 2024-12-10 | 0.32615 |
| 2024-12-09 | 0.32744 |
| 2024-12-06 | 0.32781 |
| 2024-12-05 | 0.3262 |
| 2024-12-04 | 0.32414 |
| 2024-12-03 | 0.32437 |
| 2024-12-02 | 0.32357 |
| 2024-11-29 | 0.32551 |
| 2024-11-28 | 0.32466 |
| 2024-11-27 | 0.32433 |
| 2024-11-26 | 0.32367 |
| 2024-11-25 | 0.32283 |
| 2024-11-22 | 0.31963 |
| 2024-11-21 | 0.32321 |
| 2024-11-20 | 0.32511 |
| 2024-11-19 | 0.32564 |
| 2024-11-18 | 0.3249 |
| 2024-11-15 | 0.32581 |
| 2024-11-14 | 0.32395 |
| 2024-11-13 | 0.32687 |
| 2024-11-12 | 0.32527 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.33222 |
| 2024-11-07 | 0.33179 |
| 2024-11-06 | 0.32822 |
| 2024-11-05 | 0.33416 |
| 2024-11-04 | 0.33518 |
| 2024-11-01 | 0.33423 |
| 2024-10-31 | 0.33402 |
| 2024-10-30 | 0.33121 |
| 2024-10-29 | 0.32995 |
| 2024-10-28 | 0.33167 |
| 2024-10-25 | 0.33311 |
| 2024-10-24 | 0.33264 |
| 2024-10-23 | 0.33151 |
| 2024-10-22 | 0.33308 |
| 2024-10-21 | 0.33383 |
| 2024-10-18 | 0.33402 |
| 2024-10-17 | 0.33448 |
| 2024-10-16 | 0.33474 |
| 2024-10-15 | 0.33551 |
| 2024-10-14 | 0.33534 |
| 2024-10-11 | 0.33607 |
| 2024-10-10 | 0.33558 |
| 2024-10-09 | 0.33603 |
| 2024-10-08 | 0.33726 |
| 2024-10-07 | 0.33651 |
| 2024-10-04 | 0.33783 |
| 2024-10-03 | 0.33811 |
| 2024-10-02 | 0.3395 |
| 2024-10-01 | 0.34101 |
| 2024-09-30 | 0.34519 |
| 2024-09-27 | 0.34477 |
| 2024-09-26 | 0.3449 |
| 2024-09-25 | 0.34693 |
| 2024-09-24 | 0.34454 |
| 2024-09-23 | 0.34495 |
| 2024-09-20 | 0.34701 |
| 2024-09-19 | 0.34668 |
| 2024-09-18 | 0.3458 |
