| Business / Exchange Rates |
CZK to HKD (Czech Koruna to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair declined to 0.32395. This was the lowest level in two years.
Wednesday, November 13th: The CZK/HKD quotation went up, reaching 0.32687.
Monday, November 11th - Tuesday, November 12th: The exchange rate decreased for two consecutive trading days, reaching 0.32527 Hong Kong dollars to the Czech koruna on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The quote rose by a total of 0.004, from 0.32822 to 0.33222.
Wednesday, November 6th: The quotation dipped.
Tuesday, November 5th: The descending trend started again - the Czech koruna to Hong Kong dollar quotation went down by 0.00102.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the quotation rose to 0.33518.
Wednesday, October 30th: The Czech koruna started to rise again against the Hong Kong dollar; the quote rose to 0.33121.
Monday, October 28th - Tuesday, October 29th: The exchange 
decreased for two consecutive trading days, reaching 0.32995 Hong Kong dollars to the Czech koruna on Tuesday, October 29th.
Friday, October 25th: A second consecutive gain brought the Czech koruna to Hong Kong dollar quotation to the level of 0.33311 Hong Kong dollars to the Czech koruna.
Thursday, October 24th: The Czech koruna started to rise again against the Hong Kong dollar; the quotation was up 0.00113.
Wednesday, October 16th - Wednesday, October 23rd: The rate decreased to 0.33151.
Tuesday, October 15th: The rate of exchange gained to its highest level since October 11th, 2024 reaching 0.33551.
Last 365 days
CZK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.32395 |
| 2024-11-13 | 0.32687 |
| 2024-11-12 | 0.32527 |
| 2024-11-11 | 0.32682 |
| 2024-11-08 | 0.33222 |
| 2024-11-07 | 0.33179 |
| 2024-11-06 | 0.32822 |
| 2024-11-05 | 0.33416 |
| 2024-11-04 | 0.33518 |
| 2024-11-01 | 0.33423 |
| 2024-10-31 | 0.33402 |
| 2024-10-30 | 0.33121 |
| 2024-10-29 | 0.32995 |
| 2024-10-28 | 0.33167 |
| 2024-10-25 | 0.33311 |
| 2024-10-24 | 0.33264 |
| 2024-10-23 | 0.33151 |
| 2024-10-22 | 0.33308 |
| 2024-10-21 | 0.33383 |
| 2024-10-18 | 0.33402 |
| 2024-10-17 | 0.33448 |
| 2024-10-16 | 0.33474 |
| 2024-10-15 | 0.33551 |
| 2024-10-14 | 0.33534 |
| 2024-10-11 | 0.33607 |
| 2024-10-10 | 0.33558 |
| 2024-10-09 | 0.33603 |
| 2024-10-08 | 0.33726 |
| 2024-10-07 | 0.33651 |
| 2024-10-04 | 0.33783 |
| 2024-10-03 | 0.33811 |
| 2024-10-02 | 0.3395 |
| 2024-10-01 | 0.34101 |
| 2024-09-30 | 0.34519 |
| 2024-09-27 | 0.34477 |
| 2024-09-26 | 0.3449 |
| 2024-09-25 | 0.34693 |
| 2024-09-24 | 0.34454 |
| 2024-09-23 | 0.34495 |
| 2024-09-20 | 0.34701 |
| 2024-09-19 | 0.34668 |
| 2024-09-18 | 0.3458 |
| 2024-09-17 | 0.34546 |
| 2024-09-16 | 0.34512 |
| 2024-09-13 | 0.34362 |
| 2024-09-12 | 0.34211 |
| 2024-09-11 | 0.34322 |
| 2024-09-10 | 0.34322 |
| 2024-09-09 | 0.3437 |
| 2024-09-06 | 0.34563 |
| 2024-09-05 | 0.3456 |
| 2024-09-04 | 0.34351 |
| 2024-09-03 | 0.34323 |
| 2024-09-02 | 0.34434 |
| 2024-08-30 | 0.34539 |
| 2024-08-29 | 0.34509 |
| 2024-08-28 | 0.34611 |
| 2024-08-27 | 0.34782 |
| 2024-08-26 | 0.34762 |
| 2024-08-23 | 0.34583 |
| 2024-08-22 | 0.34598 |
| 2024-08-21 | 0.34502 |
| 2024-08-20 | 0.34321 |
| 2024-08-19 | 0.34169 |
| 2024-08-16 | 0.33957 |
| 2024-08-15 | 0.34048 |
| 2024-08-14 | 0.34061 |
| 2024-08-13 | 0.33783 |
