| Business / Exchange Rates |
CZK to HRK (Czech Koruna to Croatian Kuna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 28th - Friday, December 30th: The Czech koruna to Croatian kuna exchange rate was up for three trading days in a row, reaching 0.31251, the highest reading in almost fourteen-and-a-half years.
Wednesday, December 21st - Tuesday, December 27th: The exchange 
decreased for four trading days in a row, reaching 0.3107 Croatian kuna to the Czech koruna on Tuesday, December 27th.
Friday, December 16th - Tuesday, December 20th: The continued to move upward over the next three trading days, reaching 0.31211 Croatian kuna to the Czech koruna on Tuesday, December 20th.
Thursday, December 15th: The Czech koruna started to appreciate again against the Croatian kuna; the CZK/HRK currency pair climbed to 0.31065.
Wednesday, December 14th: A mild loss brought the to 0.31051.
Tuesday, December 13th: The CZK/HRK exchange rate rose by 0.00008, to 0.31085.
Monday, December 12th: The quote decreased slightly, reaching 0.31077.
Thursday, December 8th - Friday, December 9th: The CZK/HRK currency pair was up for two trading days in a row, reaching 0.31099.
Wednesday, December 7th: The exchange rate declined slightly, to 0.31052.
Monday, December 5th - Tuesday, December 6th: The currency pair was up for two trading days in a row, reaching the 0.31075 level.
Thursday, December 1st - Friday, December 2nd: The Czech koruna to Croatian kuna quotation moved down to 0.30973, the lowest level since November 24th, 2022.
Last 365 days
CZK/HRK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.31251 |
| 2022-12-29 | 0.31154 |
| 2022-12-28 | 0.31076 |
| 2022-12-27 | 0.3107 |
| 2022-12-23 | 0.31084 |
| 2022-12-22 | 0.31129 |
| 2022-12-21 | 0.31142 |
| 2022-12-20 | 0.31211 |
| 2022-12-19 | 0.31113 |
| 2022-12-16 | 0.31071 |
| 2022-12-15 | 0.31065 |
| 2022-12-14 | 0.31051 |
| 2022-12-13 | 0.31085 |
| 2022-12-12 | 0.31077 |
| 2022-12-09 | 0.31099 |
| 2022-12-08 | 0.31061 |
| 2022-12-07 | 0.31052 |
| 2022-12-06 | 0.31075 |
| 2022-12-05 | 0.31009 |
| 2022-12-02 | 0.30973 |
| 2022-12-01 | 0.30992 |
| 2022-11-30 | 0.31017 |
| 2022-11-29 | 0.31027 |
| 2022-11-28 | 0.31004 |
| 2022-11-25 | 0.30973 |
| 2022-11-24 | 0.3094 |
| 2022-11-23 | 0.30972 |
| 2022-11-22 | 0.30979 |
| 2022-11-21 | 0.30968 |
| 2022-11-18 | 0.3097 |
| 2022-11-17 | 0.30907 |
| 2022-11-16 | 0.30976 |
| 2022-11-15 | 0.3102 |
| 2022-11-14 | 0.3107 |
| 2022-11-11 | 0.31075 |
| 2022-11-10 | 0.30962 |
| 2022-11-09 | 0.30992 |
| 2022-11-08 | 0.30992 |
| 2022-11-07 | 0.31017 |
| 2022-11-04 | 0.30855 |
| 2022-11-03 | 0.30716 |
| 2022-11-02 | 0.30741 |
| 2022-11-01 | 0.30772 |
| 2022-10-31 | 0.30754 |
| 2022-10-28 | 0.30787 |
| 2022-10-27 | 0.30709 |
| 2022-10-26 | 0.30699 |
| 2022-10-25 | 0.30776 |
| 2022-10-24 | 0.30772 |
| 2022-10-21 | 0.30731 |
| 2022-10-20 | 0.30725 |
| 2022-10-19 | 0.30666 |
| 2022-10-18 | 0.30618 |
| 2022-10-17 | 0.30643 |
| 2022-10-14 | 0.30612 |
| 2022-10-13 | 0.30652 |
| 2022-10-12 | 0.30654 |
| 2022-10-11 | 0.30688 |
| 2022-10-10 | 0.307 |
| 2022-10-07 | 0.30701 |
| 2022-10-06 | 0.30756 |
| 2022-10-05 | 0.30686 |
| 2022-10-04 | 0.30651 |
| 2022-10-03 | 0.30691 |
| 2022-09-30 | 0.30649 |
| 2022-09-29 | 0.30494 |
| 2022-09-28 | 0.30553 |
