| Business / Exchange Rates |
CZK to HUF (Czech Koruna to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decline of 0.08991 brought the CZK/HUF currency pair to 16.08575.
Friday, November 8th - Tuesday, November 12th: Three consecutive gains brought the Czech koruna to Hungarian forint quotation to 16.17566.
Thursday, November 7th: The pair plunged to 16.01536.
Monday, November 4th - Wednesday, November 6th: The rate of exchange was up for three trading days in a row, reaching 16.18375. This was the highest 
in one year and three months.
Friday, November 1st: The quote declined slightly, to 16.09751.
Tuesday, October 29th - Thursday, October 31st: The CZK/HUF exchange went up for three trading days in a row, reaching the 16.12035 level on Thursday, October 31st.
Monday, October 28th: A limited decrease brought the pair to 15.97089.
Thursday, October 24th - Friday, October 25th: The exchange continued to increase, reaching 16.02693 Hungarian forints to the Czech koruna on Friday, October 25th.
Wednesday, October 23rd: The Hungarian forint started to depreciate again against the Czech currency, the CZK/HUF exchange rising to 15.92352.
Tuesday, October 22nd: The exchange decreased by 0.0521, to 15.84152.
Friday, October 18th - Monday, October 21st: The CZK/HUF quotation increased slightly, to the 15.89362 level.
Wednesday, October 16th - Thursday, October 17th: A total decrease of 0.03849 brought the rate to 15.82713, the lowest reading since October 10th, 2024.
Tuesday, October 15th: The CZK/HUF exchange rate climbed to 15.86562.
Last 365 days
CZK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 16.08575 |
| 2024-11-13 | 16.15734 |
| 2024-11-12 | 16.17566 |
| 2024-11-11 | 16.16599 |
| 2024-11-08 | 16.13297 |
| 2024-11-07 | 16.01536 |
| 2024-11-06 | 16.18375 |
| 2024-11-05 | 16.14844 |
| 2024-11-04 | 16.12741 |
| 2024-11-01 | 16.09751 |
| 2024-10-31 | 16.12035 |
| 2024-10-30 | 16.09252 |
| 2024-10-29 | 15.97154 |
| 2024-10-28 | 15.97089 |
| 2024-10-25 | 16.02693 |
| 2024-10-24 | 15.97027 |
| 2024-10-23 | 15.92352 |
| 2024-10-22 | 15.84152 |
| 2024-10-21 | 15.89362 |
| 2024-10-18 | 15.85675 |
| 2024-10-17 | 15.82713 |
| 2024-10-16 | 15.85231 |
| 2024-10-15 | 15.86562 |
| 2024-10-14 | 15.86431 |
| 2024-10-11 | 15.84826 |
| 2024-10-10 | 15.81546 |
| 2024-10-09 | 15.77639 |
| 2024-10-08 | 15.82388 |
| 2024-10-07 | 15.86365 |
| 2024-10-04 | 15.83343 |
| 2024-10-03 | 15.83113 |
| 2024-10-02 | 15.78172 |
| 2024-10-01 | 15.74193 |
| 2024-09-30 | 15.75921 |
| 2024-09-27 | 15.77828 |
| 2024-09-26 | 15.73791 |
| 2024-09-25 | 15.72384 |
| 2024-09-24 | 15.69072 |
| 2024-09-23 | 15.72556 |
| 2024-09-20 | 15.69822 |
| 2024-09-19 | 15.73103 |
| 2024-09-18 | 15.72597 |
| 2024-09-17 | 15.70866 |
| 2024-09-16 | 15.67295 |
| 2024-09-13 | 15.72076 |
| 2024-09-12 | 15.7583 |
| 2024-09-11 | 15.79241 |
| 2024-09-10 | 15.85841 |
| 2024-09-09 | 15.80576 |
| 2024-09-06 | 15.76855 |
| 2024-09-05 | 15.67507 |
| 2024-09-04 | 15.67528 |
| 2024-09-03 | 15.69064 |
| 2024-09-02 | 15.67379 |
| 2024-08-30 | 15.68175 |
| 2024-08-29 | 15.68223 |
| 2024-08-28 | 15.70271 |
| 2024-08-27 | 15.70384 |
| 2024-08-26 | 15.78773 |
| 2024-08-23 | 15.70101 |
| 2024-08-22 | 15.7062 |
| 2024-08-21 | 15.62525 |
| 2024-08-20 | 15.65506 |
| 2024-08-19 | 15.61018 |
| 2024-08-16 | 15.67931 |
| 2024-08-15 | 15.65794 |
| 2024-08-14 | 15.65464 |
| 2024-08-13 | 15.61441 |
