| Business / Exchange Rates |
CZK to HUF (Czech Koruna to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair went down, reaching 16.4874.
Wednesday, December 18th - Thursday, December 19th: The rate hit 16.55789 Hungarian forints to the Czech koruna, the highest level in one year and nine months.
Tuesday, December 17th: The quotation decreased again, by 0.00149.
Monday, December 16th: The descending trend started again - the CZK/HUF quote decreased by 0.00591.
Friday, December 13th: The currency pair went up, reaching the 16.34358 level.
Monday, December 9th - Thursday, December 12th: The exchange 
decreased to 16.29563.
Friday, December 6th: A limited gain brought the CZK/HUF cross to the 16.50139 level.
Thursday, December 5th: A 0.0703 decline brought the of exchange to 16.37636.
Tuesday, December 3rd - Wednesday, December 4th: The Czech koruna continued to appreciate against the Hungarian forint for another two trading days, the CZK/HUF of exchange rising to 16.44666.
Monday, December 2nd: The value of the Czech koruna against the Hungarian forint started to increase again - the quotation climbed to 16.42326.
Friday, November 29th: A slight decrease brought the CZK/HUF exchange to 16.30306.
Tuesday, November 26th - Thursday, November 28th: The climbed for three trading days in a row, reaching the level of 16.33612 Hungarian forints to the Czech koruna on Thursday, November 28th.
Monday, November 25th: The rate declined to 16.20004.
Friday, November 22nd: An up-tick brought the CZK/HUF quotation to 16.21303.
Thursday, November 21st: The rate hit 16.19585 Hungarian forints to the Czech koruna, the lowest level since November 19th, 2024.
Last 365 days
CZK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 16.4874 |
| 2024-12-19 | 16.55789 |
| 2024-12-18 | 16.35213 |
| 2024-12-17 | 16.33618 |
| 2024-12-16 | 16.33767 |
| 2024-12-13 | 16.34358 |
| 2024-12-12 | 16.29563 |
| 2024-12-11 | 16.3029 |
| 2024-12-10 | 16.38178 |
| 2024-12-09 | 16.38903 |
| 2024-12-06 | 16.50139 |
| 2024-12-05 | 16.37636 |
| 2024-12-04 | 16.44666 |
| 2024-12-03 | 16.43871 |
| 2024-12-02 | 16.42326 |
| 2024-11-29 | 16.30306 |
| 2024-11-28 | 16.33612 |
| 2024-11-27 | 16.30902 |
| 2024-11-26 | 16.24812 |
| 2024-11-25 | 16.20004 |
| 2024-11-22 | 16.21303 |
| 2024-11-21 | 16.19585 |
| 2024-11-20 | 16.19869 |
| 2024-11-19 | 16.11493 |
| 2024-11-18 | 16.16565 |
| 2024-11-15 | 16.10496 |
| 2024-11-14 | 16.08575 |
| 2024-11-13 | 16.15734 |
| 2024-11-12 | 16.17566 |
| 2024-11-11 | 16.16599 |
| 2024-11-08 | 16.13297 |
| 2024-11-07 | 16.01536 |
| 2024-11-06 | 16.18375 |
| 2024-11-05 | 16.14844 |
| 2024-11-04 | 16.12741 |
| 2024-11-01 | 16.09751 |
| 2024-10-31 | 16.12035 |
| 2024-10-30 | 16.09252 |
| 2024-10-29 | 15.97154 |
| 2024-10-28 | 15.97089 |
| 2024-10-25 | 16.02693 |
| 2024-10-24 | 15.97027 |
| 2024-10-23 | 15.92352 |
| 2024-10-22 | 15.84152 |
| 2024-10-21 | 15.89362 |
| 2024-10-18 | 15.85675 |
| 2024-10-17 | 15.82713 |
| 2024-10-16 | 15.85231 |
| 2024-10-15 | 15.86562 |
| 2024-10-14 | 15.86431 |
| 2024-10-11 | 15.84826 |
| 2024-10-10 | 15.81546 |
| 2024-10-09 | 15.77639 |
| 2024-10-08 | 15.82388 |
| 2024-10-07 | 15.86365 |
| 2024-10-04 | 15.83343 |
| 2024-10-03 | 15.83113 |
| 2024-10-02 | 15.78172 |
| 2024-10-01 | 15.74193 |
| 2024-09-30 | 15.75921 |
| 2024-09-27 | 15.77828 |
| 2024-09-26 | 15.73791 |
| 2024-09-25 | 15.72384 |
| 2024-09-24 | 15.69072 |
| 2024-09-23 | 15.72556 |
| 2024-09-20 | 15.69822 |
| 2024-09-19 | 15.73103 |
| 2024-09-18 | 15.72597 |
