| Business / Exchange Rates |
CZK to IDR (Czech Koruna to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The CZK/IDR exchange rate increased by a total of 2.16178, to 664.00538.
Monday, November 18th: The Czech koruna to Indonesian rupiah quotation decreased by 2.95115, to 661.8436.
Wednesday, November 13th - Friday, November 15th: The quotation went up for three trading days in a row, reaching 664.79475.
Wednesday, November 6th - Tuesday, November 12th: The Czech koruna continued to depreciate against the Indonesian rupiah, the CZK/IDR 
of exchange dropping to 660.50177. This was the lowest in eight months.
Tuesday, November 5th: The descending trend started again - the pair went down to 677.90751.
Friday, November 1st - Monday, November 4th: The upward trend continued and the CZK/IDR currency pair gained to 679.80307. This was the peak since October 7th, 2024.
Thursday, October 31st: The Czech koruna started to appreciate again against the Indonesian currency; the currency pair jumped to 675.39977.
Monday, October 28th - Wednesday, October 30th: The exchange rate went down, reaching 668.58691.
Friday, October 25th: A significant addition brought the Czech koruna to Indonesian rupiah quotation to 672.43168.
Thursday, October 24th: The exchange rate decreased to 666.97146.
Tuesday, October 22nd - Wednesday, October 23rd: The CZK/IDR quote rose by a total of 3.095, to 668.62294.
Last 365 days
CZK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 664.00538 |
| 2024-11-19 | 662.85081 |
| 2024-11-18 | 661.8436 |
| 2024-11-15 | 664.79475 |
| 2024-11-14 | 664.05137 |
| 2024-11-13 | 660.85748 |
| 2024-11-12 | 660.50177 |
| 2024-11-11 | 661.0395 |
| 2024-11-08 | 666.52174 |
| 2024-11-07 | 668.5595 |
| 2024-11-06 | 669.97908 |
| 2024-11-05 | 677.90751 |
| 2024-11-04 | 679.80307 |
| 2024-11-01 | 676.36321 |
| 2024-10-31 | 675.39977 |
| 2024-10-30 | 668.58691 |
| 2024-10-29 | 669.76983 |
| 2024-10-28 | 671.29596 |
| 2024-10-25 | 672.43168 |
| 2024-10-24 | 666.97146 |
| 2024-10-23 | 668.62294 |
| 2024-10-22 | 667.00935 |
| 2024-10-21 | 665.52794 |
| 2024-10-18 | 666.05731 |
| 2024-10-17 | 667.30203 |
| 2024-10-16 | 668.85199 |
| 2024-10-15 | 670.58949 |
| 2024-10-14 | 673.70502 |
| 2024-10-11 | 673.8311 |
| 2024-10-10 | 678.02623 |
| 2024-10-09 | 675.7977 |
| 2024-10-08 | 678.82511 |
| 2024-10-07 | 680.99148 |
| 2024-10-04 | 677.18231 |
| 2024-10-03 | 673.38684 |
| 2024-10-02 | 668.10831 |
| 2024-10-01 | 666.66469 |
| 2024-09-30 | 674.07402 |
| 2024-09-27 | 670.13435 |
| 2024-09-26 | 670.87841 |
| 2024-09-25 | 673.60068 |
| 2024-09-24 | 671.69112 |
| 2024-09-23 | 672.8062 |
| 2024-09-20 | 675.07576 |
| 2024-09-19 | 674.79327 |
| 2024-09-18 | 679.37814 |
| 2024-09-17 | 679.90249 |
| 2024-09-16 | 680.35618 |
| 2024-09-13 | 678.89927 |
| 2024-09-12 | 676.99387 |
| 2024-09-11 | 678.41956 |
| 2024-09-10 | 680.28334 |
| 2024-09-09 | 681.94084 |
| 2024-09-06 | 683.63226 |
| 2024-09-05 | 683.66924 |
| 2024-09-04 | 682.70509 |
| 2024-09-03 | 684.8953 |
| 2024-09-02 | 686.35616 |
| 2024-08-30 | 686.35013 |
| 2024-08-29 | 682.13353 |
| 2024-08-28 | 684.54995 |
| 2024-08-27 | 693.03028 |
| 2024-08-26 | 688.52401 |
| 2024-08-23 | 689.97169 |
| 2024-08-22 | 693.65415 |
| 2024-08-21 | 686.86579 |
| 2024-08-20 | 680.73774 |
| 2024-08-19 | 683.54354 |
