| Business / Exchange Rates |
CZK to IDR (Czech Koruna to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation decreased to 671.27383.
Thursday, December 19th: A small increase brought the rate to 674.88678.
Wednesday, December 18th: A limited loss brought the 
of exchange to 672.95419.
Tuesday, December 17th: A moderate addition brought the CZK/IDR currency pair to 675.87217, the highest level in six weeks.
Monday, December 16th: The of exchange declined to 671.84095.
Thursday, December 12th - Friday, December 13th: The upward trend continued for another two trading days, the CZK/IDR quote rising from 666.48366 to 673.49614.
Wednesday, December 11th: The Indonesian rupiah started to depreciate again against the Czech koruna; the CZK/IDR exchange was up 0.69435.
Tuesday, December 10th: The Czech koruna to Indonesian rupiah exchange slipped to the 665.78931 level.
Thursday, December 5th - Monday, December 9th: The rose for three consecutive trading days, reaching the level of 668.7092 Indonesian rupiah to the Czech koruna on Monday, December 9th.
Wednesday, December 4th: The CZK/IDR cross decreased slightly, to 663.0997.
Tuesday, December 3rd: A 2.89752 gain brought the Czech koruna to Indonesian rupiah quotation to 664.01602.
Monday, December 2nd: The of exchange went down, reaching 661.1185.
Monday, November 25th - Friday, November 29th: The rate climbed for five consecutive trading days, reaching the level of 663.3596 Indonesian rupiah to the Czech koruna on Friday, November 29th.
Friday, November 22nd: The exchange rate hit the 653.42693 level, the lowest reading in two years.
Thursday, November 21st: The CZK/IDR currency pair decreased from 664.00538 to 660.18188.
Last 365 days
CZK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 671.27383 |
| 2024-12-19 | 674.88678 |
| 2024-12-18 | 672.95419 |
| 2024-12-17 | 675.87217 |
| 2024-12-16 | 671.84095 |
| 2024-12-13 | 673.49614 |
| 2024-12-12 | 668.17395 |
| 2024-12-11 | 666.48366 |
| 2024-12-10 | 665.78931 |
| 2024-12-09 | 668.7092 |
| 2024-12-06 | 666.80327 |
| 2024-12-05 | 664.56574 |
| 2024-12-04 | 663.0997 |
| 2024-12-03 | 664.01602 |
| 2024-12-02 | 661.1185 |
| 2024-11-29 | 663.3596 |
| 2024-11-28 | 662.21123 |
| 2024-11-27 | 661.14774 |
| 2024-11-26 | 660.5017 |
| 2024-11-25 | 658.30757 |
| 2024-11-22 | 653.42693 |
| 2024-11-21 | 660.18188 |
| 2024-11-20 | 664.00538 |
| 2024-11-19 | 662.85081 |
| 2024-11-18 | 661.8436 |
| 2024-11-15 | 664.79475 |
| 2024-11-14 | 664.05137 |
| 2024-11-13 | 660.85748 |
| 2024-11-12 | 660.50177 |
| 2024-11-11 | 661.0395 |
| 2024-11-08 | 666.52174 |
| 2024-11-07 | 668.5595 |
| 2024-11-06 | 669.97908 |
| 2024-11-05 | 677.90751 |
| 2024-11-04 | 679.80307 |
| 2024-11-01 | 676.36321 |
| 2024-10-31 | 675.39977 |
| 2024-10-30 | 668.58691 |
| 2024-10-29 | 669.76983 |
| 2024-10-28 | 671.29596 |
| 2024-10-25 | 672.43168 |
| 2024-10-24 | 666.97146 |
| 2024-10-23 | 668.62294 |
| 2024-10-22 | 667.00935 |
| 2024-10-21 | 665.52794 |
| 2024-10-18 | 666.05731 |
| 2024-10-17 | 667.30203 |
| 2024-10-16 | 668.85199 |
| 2024-10-15 | 670.58949 |
| 2024-10-14 | 673.70502 |
| 2024-10-11 | 673.8311 |
| 2024-10-10 | 678.02623 |
| 2024-10-09 | 675.7977 |
| 2024-10-08 | 678.82511 |
| 2024-10-07 | 680.99148 |
| 2024-10-04 | 677.18231 |
| 2024-10-03 | 673.38684 |
| 2024-10-02 | 668.10831 |
| 2024-10-01 | 666.66469 |
| 2024-09-30 | 674.07402 |
| 2024-09-27 | 670.13435 |
| 2024-09-26 | 670.87841 |
| 2024-09-25 | 673.60068 |
| 2024-09-24 | 671.69112 |
| 2024-09-23 | 672.8062 |
| 2024-09-20 | 675.07576 |
| 2024-09-19 | 674.79327 |
| 2024-09-18 | 679.37814 |
