| Business / Exchange Rates |
CZK to ILS (Czech koruna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The CZK/ILS quotation went down to 0.1556. This was the lowest rate in three months.
Wednesday, November 13th: A slight addition brought the 
of exchange to the 0.15724 level.
Monday, November 11th - Tuesday, November 12th: Over two trading days, a total decrease of 0.0028 brought the Czech koruna to Israeli shekel quotation from 0.15963 to 0.15683.
Friday, November 8th: The quotation rose again, by 0.00092.
Thursday, November 7th: The upward movement restarted, the CZK/ILS cross rising by 0.0004.
Tuesday, November 5th - Wednesday, November 6th: The went down, reaching 0.15831.
Thursday, October 31st - Monday, November 4th: The went up for three trading days in a row, reaching the level of 0.16165 Israeli shkalim to the Czech koruna on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The continued to go down, reaching 0.15847 Israeli shkalim to the Czech koruna on Wednesday, October 30th.
Monday, October 28th: The Czech koruna started to depreciate again against the Israeli shekel; the CZK/ILS cross was down 0.00353.
Friday, October 25th: The quotation went up to 0.16262. This was the peak since October 10th, 2024.
Thursday, October 24th: The Czech koruna to Israeli shekel exchange declined to 0.16173.
Wednesday, October 23rd: The CZK/ILS quote increased to the 0.16186 level.
Tuesday, October 22nd: A tiny loss of 0.0002 brought the Czech koruna to Israeli shekel exchange to 0.16185.
Monday, October 21st: The CZK/ILS currency pair soared up to 0.16205.
Thursday, October 17th - Friday, October 18th: Over two trading days, a total decline of 0.00269 brought the exchange rate from 0.16213 to 0.15944.
Wednesday, October 16th: The rate moved up to the 0.16213 level.
Tuesday, October 15th: The pair decreased to the 0.16205 level.
Last 365 days
CZK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.1556 |
| 2024-11-13 | 0.15724 |
| 2024-11-12 | 0.15683 |
| 2024-11-11 | 0.1572 |
| 2024-11-08 | 0.15963 |
| 2024-11-07 | 0.15871 |
| 2024-11-06 | 0.15831 |
| 2024-11-05 | 0.1611 |
| 2024-11-04 | 0.16165 |
| 2024-11-01 | 0.1606 |
| 2024-10-31 | 0.15968 |
| 2024-10-30 | 0.15847 |
| 2024-10-29 | 0.15883 |
| 2024-10-28 | 0.15909 |
| 2024-10-25 | 0.16262 |
| 2024-10-24 | 0.16173 |
| 2024-10-23 | 0.16186 |
| 2024-10-22 | 0.16185 |
| 2024-10-21 | 0.16205 |
| 2024-10-18 | 0.15944 |
| 2024-10-17 | 0.16164 |
| 2024-10-16 | 0.16213 |
| 2024-10-15 | 0.16205 |
| 2024-10-14 | 0.16241 |
| 2024-10-11 | 0.16251 |
| 2024-10-10 | 0.16289 |
| 2024-10-09 | 0.16256 |
| 2024-10-08 | 0.16384 |
| 2024-10-07 | 0.16406 |
| 2024-10-04 | 0.16579 |
| 2024-10-03 | 0.16508 |
| 2024-10-02 | 0.16558 |
| 2024-10-01 | 0.16327 |
| 2024-09-30 | 0.16475 |
| 2024-09-27 | 0.16415 |
| 2024-09-26 | 0.16349 |
| 2024-09-25 | 0.16738 |
| 2024-09-24 | 0.16675 |
| 2024-09-23 | 0.16738 |
| 2024-09-20 | 0.16778 |
| 2024-09-19 | 0.16705 |
| 2024-09-18 | 0.1672 |
| 2024-09-17 | 0.1664 |
| 2024-09-16 | 0.16572 |
| 2024-09-13 | 0.16346 |
| 2024-09-12 | 0.16457 |
| 2024-09-11 | 0.16557 |
| 2024-09-10 | 0.16577 |
| 2024-09-09 | 0.16536 |
| 2024-09-06 | 0.16442 |
| 2024-09-05 | 0.16387 |
| 2024-09-04 | 0.16373 |
| 2024-09-03 | 0.16203 |
| 2024-09-02 | 0.16137 |
| 2024-08-30 | 0.16078 |
| 2024-08-29 | 0.1624 |
| 2024-08-28 | 0.16269 |
| 2024-08-27 | 0.16432 |
| 2024-08-26 | 0.16364 |
| 2024-08-23 | 0.16422 |
| 2024-08-22 | 0.16521 |
| 2024-08-21 | 0.16485 |
| 2024-08-20 | 0.16326 |
| 2024-08-19 | 0.16245 |
| 2024-08-16 | 0.15991 |
| 2024-08-15 | 0.16179 |
| 2024-08-14 | 0.16322 |
| 2024-08-13 | 0.1621 |
