| Business / Exchange Rates |
CZK to ILS (Czech koruna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00079 decline brought the rate of exchange to 0.15587.
Tuesday, November 19th: A 0.00055 rise brought the currency pair to 0.15666.
Monday, November 18th: The 
moved down to the 0.15611 level.
Friday, November 15th: The CZK/ILS exchange increased by 0.00095, to 0.15655.
Thursday, November 14th: The went down to 0.1556, the lowest level in three months.
Wednesday, November 13th: A 0.00041 rise brought the CZK/ILS currency pair to 0.15724.
Monday, November 11th - Tuesday, November 12th: The went down to the 0.15683 level.
Friday, November 8th: A second consecutive gain brought the of exchange to the 0.15963 level.
Thursday, November 7th: The Czech koruna started to appreciate again against the Israeli currency, the CZK/ILS cross rising by 0.0004.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went down, reaching 0.15831.
Friday, November 1st - Monday, November 4th: The ascending trend continued and the CZK/ILS cross gained to 0.16165.
Thursday, October 31st: The Czech koruna started to appreciate again against the Israeli shekel, the Czech koruna to Israeli shekel quotation rising to 0.15968.
Monday, October 28th - Wednesday, October 30th: The exchange decreased for three trading days in a row, reaching 0.15847 Israeli shkalim to the Czech koruna on Wednesday, October 30th.
Friday, October 25th: The rate of exchange increased to 0.16262. This was the highest level since October 10th, 2024.
Thursday, October 24th: The pair decreased by 0.00013, to 0.16173.
Wednesday, October 23rd: The rate of exchange moved up to 0.16186.
Tuesday, October 22nd: The CZK/ILS quote declined to the 0.16185 level.
Last 365 days
CZK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.15587 |
| 2024-11-19 | 0.15666 |
| 2024-11-18 | 0.15611 |
| 2024-11-15 | 0.15655 |
| 2024-11-14 | 0.1556 |
| 2024-11-13 | 0.15724 |
| 2024-11-12 | 0.15683 |
| 2024-11-11 | 0.1572 |
| 2024-11-08 | 0.15963 |
| 2024-11-07 | 0.15871 |
| 2024-11-06 | 0.15831 |
| 2024-11-05 | 0.1611 |
| 2024-11-04 | 0.16165 |
| 2024-11-01 | 0.1606 |
| 2024-10-31 | 0.15968 |
| 2024-10-30 | 0.15847 |
| 2024-10-29 | 0.15883 |
| 2024-10-28 | 0.15909 |
| 2024-10-25 | 0.16262 |
| 2024-10-24 | 0.16173 |
| 2024-10-23 | 0.16186 |
| 2024-10-22 | 0.16185 |
| 2024-10-21 | 0.16205 |
| 2024-10-18 | 0.15944 |
| 2024-10-17 | 0.16164 |
| 2024-10-16 | 0.16213 |
| 2024-10-15 | 0.16205 |
| 2024-10-14 | 0.16241 |
| 2024-10-11 | 0.16251 |
| 2024-10-10 | 0.16289 |
| 2024-10-09 | 0.16256 |
| 2024-10-08 | 0.16384 |
| 2024-10-07 | 0.16406 |
| 2024-10-04 | 0.16579 |
| 2024-10-03 | 0.16508 |
| 2024-10-02 | 0.16558 |
| 2024-10-01 | 0.16327 |
| 2024-09-30 | 0.16475 |
| 2024-09-27 | 0.16415 |
| 2024-09-26 | 0.16349 |
| 2024-09-25 | 0.16738 |
| 2024-09-24 | 0.16675 |
| 2024-09-23 | 0.16738 |
| 2024-09-20 | 0.16778 |
| 2024-09-19 | 0.16705 |
| 2024-09-18 | 0.1672 |
| 2024-09-17 | 0.1664 |
| 2024-09-16 | 0.16572 |
| 2024-09-13 | 0.16346 |
| 2024-09-12 | 0.16457 |
| 2024-09-11 | 0.16557 |
| 2024-09-10 | 0.16577 |
| 2024-09-09 | 0.16536 |
| 2024-09-06 | 0.16442 |
| 2024-09-05 | 0.16387 |
| 2024-09-04 | 0.16373 |
| 2024-09-03 | 0.16203 |
| 2024-09-02 | 0.16137 |
| 2024-08-30 | 0.16078 |
| 2024-08-29 | 0.1624 |
| 2024-08-28 | 0.16269 |
| 2024-08-27 | 0.16432 |
| 2024-08-26 | 0.16364 |
| 2024-08-23 | 0.16422 |
| 2024-08-22 | 0.16521 |
| 2024-08-21 | 0.16485 |
| 2024-08-20 | 0.16326 |
| 2024-08-19 | 0.16245 |
