| Business / Exchange Rates |
CZK to ILS (Czech koruna to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Czech koruna to Israeli shekel quotation soared upward to 0.15151.
Tuesday, December 17th - Thursday, December 19th: The downward trend continued and the exchange rate decreased to 0.14983.
Monday, December 16th: The Israeli shekel started to appreciate again against the Czech currency, the CZK/ILS exchange 
decreasing to 0.15085.
Friday, December 13th: A 0.00158 rise brought the quote to 0.15099.
Wednesday, December 11th - Thursday, December 12th: The CZK/ILS cross went down to 0.14941, the lowest level in two years.
Tuesday, December 10th: A tiny increase brought the to 0.15006.
Monday, December 9th: The quotation plunged to 0.15004.
Thursday, December 5th - Friday, December 6th: The climbed for two trading days in a row, reaching the level of 0.15163 Israeli shkalim to the Czech koruna on Friday, December 6th.
Wednesday, December 4th: A 0.00107 decline brought the quote to 0.15038.
Tuesday, December 3rd: The CZK/ILS exchange climbed to 0.15145.
Friday, November 29th - Monday, December 2nd: The rate continued to decrease for two consecutive trading days, reaching 0.15121 Israeli shkalim to the Czech koruna on Monday, December 2nd.
Thursday, November 28th: The Israeli shekel started to appreciate again against the Czech koruna, the CZK/ILS exchange rate going down to 0.15216.
Wednesday, November 27th: A 0.00057 addition brought the quotation to 0.15239.
Friday, November 22nd - Tuesday, November 26th: The downward trend continued and the CZK/ILS quotation decreased to 0.15182.
Thursday, November 21st: A drop of 0.00085 brought the Czech koruna to Israeli shekel quotation to 0.15502.
Last 365 days
CZK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.15151 |
| 2024-12-19 | 0.14983 |
| 2024-12-18 | 0.14988 |
| 2024-12-17 | 0.15077 |
| 2024-12-16 | 0.15085 |
| 2024-12-13 | 0.15099 |
| 2024-12-12 | 0.14941 |
| 2024-12-11 | 0.14996 |
| 2024-12-10 | 0.15006 |
| 2024-12-09 | 0.15004 |
| 2024-12-06 | 0.15163 |
| 2024-12-05 | 0.15104 |
| 2024-12-04 | 0.15038 |
| 2024-12-03 | 0.15145 |
| 2024-12-02 | 0.15121 |
| 2024-11-29 | 0.15209 |
| 2024-11-28 | 0.15216 |
| 2024-11-27 | 0.15239 |
| 2024-11-26 | 0.15182 |
| 2024-11-25 | 0.15218 |
| 2024-11-22 | 0.15268 |
| 2024-11-21 | 0.15502 |
| 2024-11-20 | 0.15587 |
| 2024-11-19 | 0.15666 |
| 2024-11-18 | 0.15611 |
| 2024-11-15 | 0.15655 |
| 2024-11-14 | 0.1556 |
| 2024-11-13 | 0.15724 |
| 2024-11-12 | 0.15683 |
| 2024-11-11 | 0.1572 |
| 2024-11-08 | 0.15963 |
| 2024-11-07 | 0.15871 |
| 2024-11-06 | 0.15831 |
| 2024-11-05 | 0.1611 |
| 2024-11-04 | 0.16165 |
| 2024-11-01 | 0.1606 |
| 2024-10-31 | 0.15968 |
| 2024-10-30 | 0.15847 |
| 2024-10-29 | 0.15883 |
| 2024-10-28 | 0.15909 |
| 2024-10-25 | 0.16262 |
| 2024-10-24 | 0.16173 |
| 2024-10-23 | 0.16186 |
| 2024-10-22 | 0.16185 |
| 2024-10-21 | 0.16205 |
| 2024-10-18 | 0.15944 |
| 2024-10-17 | 0.16164 |
| 2024-10-16 | 0.16213 |
| 2024-10-15 | 0.16205 |
| 2024-10-14 | 0.16241 |
| 2024-10-11 | 0.16251 |
| 2024-10-10 | 0.16289 |
| 2024-10-09 | 0.16256 |
| 2024-10-08 | 0.16384 |
| 2024-10-07 | 0.16406 |
| 2024-10-04 | 0.16579 |
| 2024-10-03 | 0.16508 |
| 2024-10-02 | 0.16558 |
| 2024-10-01 | 0.16327 |
| 2024-09-30 | 0.16475 |
| 2024-09-27 | 0.16415 |
| 2024-09-26 | 0.16349 |
| 2024-09-25 | 0.16738 |
| 2024-09-24 | 0.16675 |
| 2024-09-23 | 0.16738 |
| 2024-09-20 | 0.16778 |
| 2024-09-19 | 0.16705 |
| 2024-09-18 | 0.1672 |
