| Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate decreased to 3.51569, the lowest level in six months.
Wednesday, November 13th: The quotation increased by 0.01731, to 3.54582.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.07709 brought the exchange 
from 3.6056 to 3.52851.
Thursday, November 7th - Friday, November 8th: The pair rose for two consecutive trading days, up to 3.6056 from 3.55898.
Wednesday, November 6th: The CZK/INR currency pair slipped again.
Tuesday, November 5th: The Indian rupee started to appreciate again against the Czech currency; the CZK/INR exchange was down 0.0103.
Monday, November 4th: The of exchange increased slightly, reaching 3.62694.
Friday, November 1st: The CZK/INR currency pair went down, reaching 3.61214.
Thursday, October 31st: The pair increased again, from 3.58368 to 3.61247.
Wednesday, October 30th: The ascending trend started again - the CZK/INR quote went up by 0.014.
Tuesday, October 29th: The of exchange decreased again, from 3.58837 to 3.56968.
Monday, October 28th: The Indian rupee started to rise again against the Czech currency; the CZK/INR exchange was down 0.01666.
Friday, October 25th: A second consecutive increase brought the quotation to the level of 3.60503 Indian rupees to the Czech koruna.
Thursday, October 24th: The CZK/INR exchange rate increased by 0.01097, to 3.59873.
Wednesday, October 16th - Wednesday, October 23rd: The rate continued to go down for six consecutive trading days, reaching 3.58776 Indian rupees to the Czech koruna on Wednesday, October 23rd.
Tuesday, October 15th: The pair decreased by 0.00122, to 3.62974.
Last 365 days
CZK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.51569 |
| 2024-11-13 | 3.54582 |
| 2024-11-12 | 3.52851 |
| 2024-11-11 | 3.54763 |
| 2024-11-08 | 3.6056 |
| 2024-11-07 | 3.5997 |
| 2024-11-06 | 3.55898 |
| 2024-11-05 | 3.61664 |
| 2024-11-04 | 3.62694 |
| 2024-11-01 | 3.61214 |
| 2024-10-31 | 3.61247 |
| 2024-10-30 | 3.58368 |
| 2024-10-29 | 3.56968 |
| 2024-10-28 | 3.58837 |
| 2024-10-25 | 3.60503 |
| 2024-10-24 | 3.59873 |
| 2024-10-23 | 3.58776 |
| 2024-10-22 | 3.60253 |
| 2024-10-21 | 3.61105 |
| 2024-10-18 | 3.61481 |
| 2024-10-17 | 3.61593 |
| 2024-10-16 | 3.61915 |
| 2024-10-15 | 3.62974 |
| 2024-10-14 | 3.63096 |
| 2024-10-11 | 3.63569 |
| 2024-10-10 | 3.62596 |
| 2024-10-09 | 3.62946 |
| 2024-10-08 | 3.64265 |
| 2024-10-07 | 3.63946 |
| 2024-10-04 | 3.65367 |
| 2024-10-03 | 3.6567 |
| 2024-10-02 | 3.67274 |
| 2024-10-01 | 3.67723 |
| 2024-09-30 | 3.7251 |
| 2024-09-27 | 3.7119 |
| 2024-09-26 | 3.7083 |
| 2024-09-25 | 3.72467 |
| 2024-09-24 | 3.70308 |
| 2024-09-23 | 3.70131 |
| 2024-09-20 | 3.71936 |
| 2024-09-19 | 3.72094 |
| 2024-09-18 | 3.71486 |
| 2024-09-17 | 3.71363 |
| 2024-09-16 | 3.71307 |
| 2024-09-13 | 3.69778 |
| 2024-09-12 | 3.68163 |
| 2024-09-11 | 3.69671 |
| 2024-09-10 | 3.69672 |
| 2024-09-09 | 3.70089 |
| 2024-09-06 | 3.72318 |
| 2024-09-05 | 3.72393 |
| 2024-09-04 | 3.69921 |
| 2024-09-03 | 3.69626 |
| 2024-09-02 | 3.70563 |
| 2024-08-30 | 3.71334 |
| 2024-08-29 | 3.71453 |
| 2024-08-28 | 3.72636 |
| 2024-08-27 | 3.74187 |
| 2024-08-26 | 3.74145 |
| 2024-08-23 | 3.72075 |
| 2024-08-22 | 3.72541 |
| 2024-08-21 | 3.714 |
| 2024-08-20 | 3.69046 |
| 2024-08-19 | 3.67771 |
| 2024-08-16 | 3.65615 |
| 2024-08-15 | 3.66819 |
| 2024-08-14 | 3.67117 |
| 2024-08-13 | 3.64088 |
