| Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote decreased by 0.00783, from 3.53162 to 3.52379.
Tuesday, November 19th: The Czech koruna to Indian rupee exchange rate rose to 3.53162.
Monday, November 18th: The CZK/INR cross declined to the 3.52332 level.
Friday, November 15th: The Czech koruna to Indian rupee quotation moved up to the 3.53344 level.
Thursday, November 14th: A 0.03013 loss brought the CZK/INR currency pair to 3.51569. This was the lowest 
in six months.
Wednesday, November 13th: The exchange increased slightly, to the 3.54582 level.
Tuesday, November 12th: The CZK/INR cross fell again, from 3.54763 to 3.52851.
Monday, November 11th: The Indian rupee started to appreciate again against the Czech koruna, the CZK/INR exchange falling by 0.05797.
Thursday, November 7th - Friday, November 8th: Two consecutive rises brought the Czech koruna to Indian rupee exchange to 3.6056.
Wednesday, November 6th: A second consecutive decline brought the to 3.55898.
Tuesday, November 5th: The Indian rupee started to rise again against the Czech koruna; the CZK/INR exchange went down to 3.61664.
Monday, November 4th: The of exchange advanced to its highest level since October 15th, 2024 reaching 3.62694.
Friday, November 1st: A minute depreciation brought the Czech koruna to Indian rupee quotation to 3.61214.
Wednesday, October 30th - Thursday, October 31st: The CZK/INR cross rose for two consecutive trading days, up to 3.61247 from 3.56968.
Tuesday, October 29th: The Czech koruna to Indian rupee quotation decreased again, by 0.01869.
Monday, October 28th: The advance of the Indian rupee against the Czech currency restarted, the CZK/INR exchange decreasing to 3.58837.
Thursday, October 24th - Friday, October 25th: The exchange rate increased by a total of 0.01727, to 3.60503.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 3.58776 Indian rupees to the Czech koruna on Wednesday, October 23rd.
Last 365 days
CZK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.52379 |
| 2024-11-19 | 3.53162 |
| 2024-11-18 | 3.52332 |
| 2024-11-15 | 3.53344 |
| 2024-11-14 | 3.51569 |
| 2024-11-13 | 3.54582 |
| 2024-11-12 | 3.52851 |
| 2024-11-11 | 3.54763 |
| 2024-11-08 | 3.6056 |
| 2024-11-07 | 3.5997 |
| 2024-11-06 | 3.55898 |
| 2024-11-05 | 3.61664 |
| 2024-11-04 | 3.62694 |
| 2024-11-01 | 3.61214 |
| 2024-10-31 | 3.61247 |
| 2024-10-30 | 3.58368 |
| 2024-10-29 | 3.56968 |
| 2024-10-28 | 3.58837 |
| 2024-10-25 | 3.60503 |
| 2024-10-24 | 3.59873 |
| 2024-10-23 | 3.58776 |
| 2024-10-22 | 3.60253 |
| 2024-10-21 | 3.61105 |
| 2024-10-18 | 3.61481 |
| 2024-10-17 | 3.61593 |
| 2024-10-16 | 3.61915 |
| 2024-10-15 | 3.62974 |
| 2024-10-14 | 3.63096 |
| 2024-10-11 | 3.63569 |
| 2024-10-10 | 3.62596 |
| 2024-10-09 | 3.62946 |
| 2024-10-08 | 3.64265 |
| 2024-10-07 | 3.63946 |
| 2024-10-04 | 3.65367 |
| 2024-10-03 | 3.6567 |
| 2024-10-02 | 3.67274 |
| 2024-10-01 | 3.67723 |
| 2024-09-30 | 3.7251 |
| 2024-09-27 | 3.7119 |
| 2024-09-26 | 3.7083 |
| 2024-09-25 | 3.72467 |
| 2024-09-24 | 3.70308 |
| 2024-09-23 | 3.70131 |
| 2024-09-20 | 3.71936 |
| 2024-09-19 | 3.72094 |
| 2024-09-18 | 3.71486 |
| 2024-09-17 | 3.71363 |
| 2024-09-16 | 3.71307 |
| 2024-09-13 | 3.69778 |
| 2024-09-12 | 3.68163 |
| 2024-09-11 | 3.69671 |
| 2024-09-10 | 3.69672 |
| 2024-09-09 | 3.70089 |
| 2024-09-06 | 3.72318 |
| 2024-09-05 | 3.72393 |
| 2024-09-04 | 3.69921 |
| 2024-09-03 | 3.69626 |
| 2024-09-02 | 3.70563 |
| 2024-08-30 | 3.71334 |
| 2024-08-29 | 3.71453 |
| 2024-08-28 | 3.72636 |
| 2024-08-27 | 3.74187 |
| 2024-08-26 | 3.74145 |
| 2024-08-23 | 3.72075 |
| 2024-08-22 | 3.72541 |
| 2024-08-21 | 3.714 |
| 2024-08-20 | 3.69046 |
| 2024-08-19 | 3.67771 |
