| Business / Exchange Rates |
CZK to INR (Czech Koruna to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: In five trading days, a total depreciation of 0.04775 brought the pair to 3.51718.
Friday, December 13th: The CZK/INR quotation increased again. A 0.01241 rise brought the rate to 3.56493.
Thursday, December 12th: The Indian rupee started to depreciate again against the Czech koruna, the CZK/INR exchange 
rising to 3.55252.
Wednesday, December 11th: The Czech koruna to Indian rupee exchange went down again, from 3.56014 to 3.54937.
Tuesday, December 10th: The Indian rupee started to appreciate again against the Czech currency, the CZK/INR exchange decreasing by 0.01412.
Tuesday, December 3rd - Monday, December 9th: The rate hit 3.57426 Indian rupees a Czech koruna, the highest level since November 8th, 2024.
Monday, December 2nd: A 0.0142 decrease brought the CZK/INR currency pair from 3.53676 to 3.52256.
Monday, November 25th - Friday, November 29th: The quote increased for five trading days in a row, reaching the 3.53676 level on Friday, November 29th.
Friday, November 22nd: The exchange rate hit the 3.46751 level, the lowest reading in two years.
Thursday, November 21st: A limited loss of 0.01571 brought the Czech koruna to Indian rupee quotation to 3.50808.
Last 365 days
CZK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.51718 |
| 2024-12-19 | 3.52135 |
| 2024-12-18 | 3.54841 |
| 2024-12-17 | 3.5565 |
| 2024-12-16 | 3.55979 |
| 2024-12-13 | 3.56493 |
| 2024-12-12 | 3.55252 |
| 2024-12-11 | 3.54937 |
| 2024-12-10 | 3.56014 |
| 2024-12-09 | 3.57426 |
| 2024-12-06 | 3.56882 |
| 2024-12-05 | 3.54944 |
| 2024-12-04 | 3.52959 |
| 2024-12-03 | 3.52906 |
| 2024-12-02 | 3.52256 |
| 2024-11-29 | 3.53676 |
| 2024-11-28 | 3.52378 |
| 2024-11-27 | 3.51819 |
| 2024-11-26 | 3.50676 |
| 2024-11-25 | 3.49711 |
| 2024-11-22 | 3.46751 |
| 2024-11-21 | 3.50808 |
| 2024-11-20 | 3.52379 |
| 2024-11-19 | 3.53162 |
| 2024-11-18 | 3.52332 |
| 2024-11-15 | 3.53344 |
| 2024-11-14 | 3.51569 |
| 2024-11-13 | 3.54582 |
| 2024-11-12 | 3.52851 |
| 2024-11-11 | 3.54763 |
| 2024-11-08 | 3.6056 |
| 2024-11-07 | 3.5997 |
| 2024-11-06 | 3.55898 |
| 2024-11-05 | 3.61664 |
| 2024-11-04 | 3.62694 |
| 2024-11-01 | 3.61214 |
| 2024-10-31 | 3.61247 |
| 2024-10-30 | 3.58368 |
| 2024-10-29 | 3.56968 |
| 2024-10-28 | 3.58837 |
| 2024-10-25 | 3.60503 |
| 2024-10-24 | 3.59873 |
| 2024-10-23 | 3.58776 |
| 2024-10-22 | 3.60253 |
| 2024-10-21 | 3.61105 |
| 2024-10-18 | 3.61481 |
| 2024-10-17 | 3.61593 |
| 2024-10-16 | 3.61915 |
| 2024-10-15 | 3.62974 |
| 2024-10-14 | 3.63096 |
| 2024-10-11 | 3.63569 |
| 2024-10-10 | 3.62596 |
| 2024-10-09 | 3.62946 |
| 2024-10-08 | 3.64265 |
| 2024-10-07 | 3.63946 |
| 2024-10-04 | 3.65367 |
| 2024-10-03 | 3.6567 |
| 2024-10-02 | 3.67274 |
| 2024-10-01 | 3.67723 |
| 2024-09-30 | 3.7251 |
| 2024-09-27 | 3.7119 |
| 2024-09-26 | 3.7083 |
| 2024-09-25 | 3.72467 |
| 2024-09-24 | 3.70308 |
| 2024-09-23 | 3.70131 |
| 2024-09-20 | 3.71936 |
| 2024-09-19 | 3.72094 |
| 2024-09-18 | 3.71486 |
