| Business / Exchange Rates |
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The CZK/JPY quote soared to 6.50241.
Tuesday, November 19th: A second consecutive depreciation brought the currency pair to 6.4353, the lowest reading in four weeks.
Monday, November 18th: The value of the Czech koruna against the Japanese yen started to decline again - the CZK/JPY currency pair fell to 6.47654.
Friday, November 15th: The rate of exchange increased by 0.00962, to 6.50004.
Thursday, November 14th: The pair decreased by 0.02114, to 6.49042.
Wednesday, November 13th: A major increase brought the quotation to 6.51156.
Monday, November 11th - Tuesday, November 12th: The downward trend continued and the Czech koruna to Japanese yen quotation decreased to 6.44781.
Friday, November 8th: The downward movement restarted, the CZK/JPY quotation decreasing to 6.51301.
Thursday, November 7th: A relatively large gain brought the 
to 6.55965.
Wednesday, November 6th: The quotation went down to 6.51367.
Monday, November 4th - Tuesday, November 5th: The quote was up for two trading days in a row, reaching the 6.54737 level.
Friday, November 1st: The quotation decreased to 6.53533.
Friday, October 25th - Thursday, October 31st: The CZK/JPY exchange rate went up for five trading days in a row, reaching 6.56612, the highest reading in three months.
Thursday, October 24th: The quote moved down to the 6.50495 level.
Tuesday, October 22nd - Wednesday, October 23rd: The CZK/JPY exchange rate rose from 6.44254 to 6.52506.
Last 365 days
CZK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 6.50241 |
| 2024-11-19 | 6.4353 |
| 2024-11-18 | 6.47654 |
| 2024-11-15 | 6.50004 |
| 2024-11-14 | 6.49042 |
| 2024-11-13 | 6.51156 |
| 2024-11-12 | 6.44781 |
| 2024-11-11 | 6.46513 |
| 2024-11-08 | 6.51301 |
| 2024-11-07 | 6.55965 |
| 2024-11-06 | 6.51367 |
| 2024-11-05 | 6.54737 |
| 2024-11-04 | 6.54342 |
| 2024-11-01 | 6.53533 |
| 2024-10-31 | 6.56612 |
| 2024-10-30 | 6.53781 |
| 2024-10-29 | 6.52924 |
| 2024-10-28 | 6.51649 |
| 2024-10-25 | 6.51287 |
| 2024-10-24 | 6.50495 |
| 2024-10-23 | 6.52506 |
| 2024-10-22 | 6.46365 |
| 2024-10-21 | 6.44254 |
| 2024-10-18 | 6.45091 |
| 2024-10-17 | 6.43411 |
| 2024-10-16 | 6.42671 |
| 2024-10-15 | 6.45155 |
| 2024-10-14 | 6.46756 |
| 2024-10-11 | 6.4421 |
| 2024-10-10 | 6.43244 |
| 2024-10-09 | 6.4293 |
| 2024-10-08 | 6.41923 |
| 2024-10-07 | 6.4164 |
| 2024-10-04 | 6.37906 |
| 2024-10-03 | 6.38798 |
| 2024-10-02 | 6.33038 |
| 2024-10-01 | 6.30619 |
| 2024-09-30 | 6.34609 |
| 2024-09-27 | 6.3451 |
| 2024-09-26 | 6.39056 |
| 2024-09-25 | 6.42797 |
| 2024-09-24 | 6.36613 |
| 2024-09-23 | 6.35828 |
| 2024-09-20 | 6.42316 |
| 2024-09-19 | 6.36059 |
| 2024-09-18 | 6.29996 |
| 2024-09-17 | 6.23721 |
| 2024-09-16 | 6.19468 |
| 2024-09-13 | 6.21028 |
| 2024-09-12 | 6.2503 |
| 2024-09-11 | 6.24203 |
| 2024-09-10 | 6.29779 |
| 2024-09-09 | 6.32829 |
| 2024-09-06 | 6.34857 |
| 2024-09-05 | 6.36113 |
| 2024-09-04 | 6.38842 |
| 2024-09-03 | 6.43213 |
| 2024-09-02 | 6.49072 |
| 2024-08-30 | 6.43961 |
| 2024-08-29 | 6.40339 |
| 2024-08-28 | 6.40921 |
| 2024-08-27 | 6.44084 |
| 2024-08-26 | 6.42886 |
| 2024-08-23 | 6.4746 |
| 2024-08-22 | 6.48175 |
| 2024-08-21 | 6.46197 |
| 2024-08-20 | 6.44646 |
| 2024-08-19 | 6.40245 |
