| Business / Exchange Rates |
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.02114 brought the CZK/JPY quote to 6.49042.
Wednesday, November 13th: A jump of 0.06375 brought the quotation to 6.51156.
Friday, November 8th - Tuesday, November 12th: The exchange rate decreased for three trading days in a row, reaching the 6.44781 level on Tuesday, November 12th.
Thursday, November 7th: A 0.04598 rise brought the Czech koruna to Japanese yen quotation to 6.55965.
Wednesday, November 6th: The quote decreased by 0.0337, from 6.54737 to 6.51367.
Tuesday, November 5th: The CZK/JPY quotation increased again. A 0.00395 rise brought the 
to 6.54737.
Monday, November 4th: The Czech koruna started to rise again against the Japanese currency; the exchange climbed to 6.54342.
Friday, November 1st: The pair moved down, reaching 6.53533.
Friday, October 25th - Thursday, October 31st: The CZK/JPY currency pair was up for five trading days in a row, reaching 6.56612. This was the highest level in three months.
Thursday, October 24th: The quotation declined from 6.52506 to 6.50495.
Tuesday, October 22nd - Wednesday, October 23rd: The CZK/JPY quote went up for two trading days in a row, reaching 6.52506.
Monday, October 21st: The of exchange went down to 6.44254.
Friday, October 18th: The pair increased again. A 0.0168 rise brought the to 6.45091.
Thursday, October 17th: The CZK/JPY currency pair increased slightly, reaching 6.43411.
Wednesday, October 16th: The pair went down again. A 0.02484 decline brought the rate to 6.42671, the lowest reading since October 8th, 2024.
Tuesday, October 15th: The rate declined slightly, to 6.45155.
Last 365 days
CZK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 6.49042 |
| 2024-11-13 | 6.51156 |
| 2024-11-12 | 6.44781 |
| 2024-11-11 | 6.46513 |
| 2024-11-08 | 6.51301 |
| 2024-11-07 | 6.55965 |
| 2024-11-06 | 6.51367 |
| 2024-11-05 | 6.54737 |
| 2024-11-04 | 6.54342 |
| 2024-11-01 | 6.53533 |
| 2024-10-31 | 6.56612 |
| 2024-10-30 | 6.53781 |
| 2024-10-29 | 6.52924 |
| 2024-10-28 | 6.51649 |
| 2024-10-25 | 6.51287 |
| 2024-10-24 | 6.50495 |
| 2024-10-23 | 6.52506 |
| 2024-10-22 | 6.46365 |
| 2024-10-21 | 6.44254 |
| 2024-10-18 | 6.45091 |
| 2024-10-17 | 6.43411 |
| 2024-10-16 | 6.42671 |
| 2024-10-15 | 6.45155 |
| 2024-10-14 | 6.46756 |
| 2024-10-11 | 6.4421 |
| 2024-10-10 | 6.43244 |
| 2024-10-09 | 6.4293 |
| 2024-10-08 | 6.41923 |
| 2024-10-07 | 6.4164 |
| 2024-10-04 | 6.37906 |
| 2024-10-03 | 6.38798 |
| 2024-10-02 | 6.33038 |
| 2024-10-01 | 6.30619 |
| 2024-09-30 | 6.34609 |
| 2024-09-27 | 6.3451 |
| 2024-09-26 | 6.39056 |
| 2024-09-25 | 6.42797 |
| 2024-09-24 | 6.36613 |
| 2024-09-23 | 6.35828 |
| 2024-09-20 | 6.42316 |
| 2024-09-19 | 6.36059 |
| 2024-09-18 | 6.29996 |
| 2024-09-17 | 6.23721 |
| 2024-09-16 | 6.19468 |
| 2024-09-13 | 6.21028 |
| 2024-09-12 | 6.2503 |
| 2024-09-11 | 6.24203 |
| 2024-09-10 | 6.29779 |
| 2024-09-09 | 6.32829 |
| 2024-09-06 | 6.34857 |
| 2024-09-05 | 6.36113 |
| 2024-09-04 | 6.38842 |
| 2024-09-03 | 6.43213 |
| 2024-09-02 | 6.49072 |
| 2024-08-30 | 6.43961 |
| 2024-08-29 | 6.40339 |
| 2024-08-28 | 6.40921 |
| 2024-08-27 | 6.44084 |
| 2024-08-26 | 6.42886 |
| 2024-08-23 | 6.4746 |
| 2024-08-22 | 6.48175 |
| 2024-08-21 | 6.46197 |
| 2024-08-20 | 6.44646 |
| 2024-08-19 | 6.40245 |
| 2024-08-16 | 6.44717 |
| 2024-08-15 | 6.43413 |
| 2024-08-14 | 6.42854 |
| 2024-08-13 | 6.39487 |
