| Business / Exchange Rates |
CZK to JPY (Czech Koruna to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quotation declined slightly, to 6.48422.
Thursday, December 19th: The pair rose to 6.48983.
Tuesday, December 17th - Wednesday, December 18th: The exchange rate went down, reaching 6.42815.
Friday, December 13th - Monday, December 16th: Two consecutive gains brought the currency pair to 6.4599.
Thursday, December 12th: The quote moved down, reaching 6.36744.
Wednesday, December 4th - Wednesday, December 11th: The 
increased for six consecutive trading days, reaching the level of 6.38412 Japanese yen to the Czech koruna on Wednesday, December 11th.
Monday, December 2nd - Tuesday, December 3rd: The continued to go down for two consecutive trading days, reaching 6.23612 Japanese yen to the Czech koruna on Tuesday, December 3rd, the lowest level in two months.
Friday, November 29th: The advance of the Japanese yen against the Czech koruna restarted, the CZK/JPY exchange decreasing to 6.28128, from 6.32702.
Thursday, November 28th: A 0.0085 rise brought the rate to 6.32702.
Tuesday, November 26th - Wednesday, November 27th: In two trading days, a total depreciation of 0.07168 brought the CZK/JPY quotation to 6.31852.
Monday, November 25th: The quote increased by 0.04743, from 6.34277 to 6.3902.
Friday, November 22nd: The CZK/JPY quotation slipped again, by 0.06968.
Thursday, November 21st: A sudden sharp decrease brought the rate to 6.41245.
Last 365 days
CZK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 6.48422 |
| 2024-12-19 | 6.48983 |
| 2024-12-18 | 6.42815 |
| 2024-12-17 | 6.44869 |
| 2024-12-16 | 6.4599 |
| 2024-12-13 | 6.4531 |
| 2024-12-12 | 6.36744 |
| 2024-12-11 | 6.38412 |
| 2024-12-10 | 6.36465 |
| 2024-12-09 | 6.35237 |
| 2024-12-06 | 6.34209 |
| 2024-12-05 | 6.30398 |
| 2024-12-04 | 6.29425 |
| 2024-12-03 | 6.23612 |
| 2024-12-02 | 6.24317 |
| 2024-11-29 | 6.28128 |
| 2024-11-28 | 6.32702 |
| 2024-11-27 | 6.31852 |
| 2024-11-26 | 6.37029 |
| 2024-11-25 | 6.3902 |
| 2024-11-22 | 6.34277 |
| 2024-11-21 | 6.41245 |
| 2024-11-20 | 6.50241 |
| 2024-11-19 | 6.4353 |
| 2024-11-18 | 6.47654 |
| 2024-11-15 | 6.50004 |
| 2024-11-14 | 6.49042 |
| 2024-11-13 | 6.51156 |
| 2024-11-12 | 6.44781 |
| 2024-11-11 | 6.46513 |
| 2024-11-08 | 6.51301 |
| 2024-11-07 | 6.55965 |
| 2024-11-06 | 6.51367 |
| 2024-11-05 | 6.54737 |
| 2024-11-04 | 6.54342 |
| 2024-11-01 | 6.53533 |
| 2024-10-31 | 6.56612 |
| 2024-10-30 | 6.53781 |
| 2024-10-29 | 6.52924 |
| 2024-10-28 | 6.51649 |
| 2024-10-25 | 6.51287 |
| 2024-10-24 | 6.50495 |
| 2024-10-23 | 6.52506 |
| 2024-10-22 | 6.46365 |
| 2024-10-21 | 6.44254 |
| 2024-10-18 | 6.45091 |
| 2024-10-17 | 6.43411 |
| 2024-10-16 | 6.42671 |
| 2024-10-15 | 6.45155 |
| 2024-10-14 | 6.46756 |
| 2024-10-11 | 6.4421 |
| 2024-10-10 | 6.43244 |
| 2024-10-09 | 6.4293 |
| 2024-10-08 | 6.41923 |
| 2024-10-07 | 6.4164 |
| 2024-10-04 | 6.37906 |
| 2024-10-03 | 6.38798 |
| 2024-10-02 | 6.33038 |
| 2024-10-01 | 6.30619 |
| 2024-09-30 | 6.34609 |
| 2024-09-27 | 6.3451 |
| 2024-09-26 | 6.39056 |
| 2024-09-25 | 6.42797 |
| 2024-09-24 | 6.36613 |
| 2024-09-23 | 6.35828 |
| 2024-09-20 | 6.42316 |
| 2024-09-19 | 6.36059 |
| 2024-09-18 | 6.29996 |
