| Business / Exchange Rates |
CZK to KRW (Czech Koruna to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation went up, reaching 58.30895.
Thursday, November 14th - Tuesday, November 19th: The exchange rate hit the 58.25186 level, the lowest reading in five weeks.
Wednesday, November 13th: The CZK/KRW cross rose by 0.03293, to 58.80213.
Monday, November 11th - Tuesday, November 12th: The currency pair went down to 58.7692.
Friday, November 8th: An up-tick brought the Czech koruna to Korean won quotation to 59.32283.
Thursday, November 7th: The CZK/KRW exchange 
went down again. A 0.02213 decline brought the to 59.21067.
Wednesday, November 6th: The Czech koruna started to depreciate again against the Korean currency, the quotation decreasing to 59.2328.
Monday, November 4th - Tuesday, November 5th: The increased for two consecutive trading days, reaching the level of 59.33433 Korean won to the Czech koruna on Tuesday, November 5th.
Friday, November 1st: The Czech koruna to Korean won quotation declined slightly, from 59.22731 to 59.14765.
Thursday, October 31st: The quote soared up to 59.22731.
Tuesday, October 29th - Wednesday, October 30th: The Czech koruna continued to depreciate against the Korean won for another two trading days, the CZK/KRW rate of exchange dropping to 58.83359.
Monday, October 28th: The Czech koruna started to depreciate again against the Korean won; the currency pair fell to 59.03622.
Friday, October 25th: The CZK/KRW quote soared to 59.56792, the highest level in three months.
Thursday, October 24th: The Czech koruna to Korean won quotation decreased slightly, to 59.04954.
Wednesday, October 23rd: An up-tick brought the rate to the 59.106 level.
Tuesday, October 22nd: A slight decline brought the currency pair to 59.07096.
Last 365 days
CZK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 58.30895 |
| 2024-11-19 | 58.25186 |
| 2024-11-18 | 58.32173 |
| 2024-11-15 | 58.38132 |
| 2024-11-14 | 58.43825 |
| 2024-11-13 | 58.80213 |
| 2024-11-12 | 58.7692 |
| 2024-11-11 | 58.80145 |
| 2024-11-08 | 59.32283 |
| 2024-11-07 | 59.21067 |
| 2024-11-06 | 59.2328 |
| 2024-11-05 | 59.33433 |
| 2024-11-04 | 59.2364 |
| 2024-11-01 | 59.14765 |
| 2024-10-31 | 59.22731 |
| 2024-10-30 | 58.83359 |
| 2024-10-29 | 58.9784 |
| 2024-10-28 | 59.03622 |
| 2024-10-25 | 59.56792 |
| 2024-10-24 | 59.04954 |
| 2024-10-23 | 59.106 |
| 2024-10-22 | 59.07096 |
| 2024-10-21 | 59.19463 |
| 2024-10-18 | 58.98173 |
| 2024-10-17 | 58.94956 |
| 2024-10-16 | 58.62982 |
| 2024-10-15 | 58.74059 |
| 2024-10-14 | 58.74322 |
| 2024-10-11 | 58.42091 |
| 2024-10-10 | 58.36039 |
| 2024-10-09 | 58.11228 |
| 2024-10-08 | 58.39766 |
| 2024-10-07 | 58.23878 |
| 2024-10-04 | 58.32012 |
| 2024-10-03 | 58.08613 |
| 2024-10-02 | 57.77097 |
| 2024-10-01 | 57.92933 |
| 2024-09-30 | 58.33505 |
| 2024-09-27 | 58.14294 |
| 2024-09-26 | 58.77102 |
| 2024-09-25 | 59.28671 |
| 2024-09-24 | 59.06857 |
| 2024-09-23 | 59.23261 |
| 2024-09-20 | 59.47484 |
| 2024-09-19 | 59.07141 |
| 2024-09-18 | 58.78141 |
| 2024-09-17 | 58.41433 |
| 2024-09-16 | 58.3978 |
| 2024-09-13 | 58.62369 |
| 2024-09-12 | 58.80503 |
| 2024-09-11 | 58.93256 |
| 2024-09-10 | 59.08652 |
| 2024-09-09 | 59.29823 |
| 2024-09-06 | 59.01174 |
| 2024-09-05 | 59.19767 |
| 2024-09-04 | 59.05684 |
| 2024-09-03 | 59.08141 |
| 2024-09-02 | 59.14634 |
| 2024-08-30 | 59.07075 |
| 2024-08-29 | 58.87234 |
| 2024-08-28 | 59.27633 |
| 2024-08-27 | 59.35368 |
| 2024-08-26 | 59.16593 |
| 2024-08-23 | 59.28942 |
| 2024-08-22 | 59.41097 |
| 2024-08-21 | 59.16169 |
| 2024-08-20 | 58.76222 |
| 2024-08-19 | 58.6184 |
