| Business / Exchange Rates |
CZK to KRW (Czech Koruna to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate hit 58.43825 Korean won a Czech koruna, the lowest level in four weeks.
Wednesday, November 13th: The quotation increased by 0.03293, to 58.80213.
Monday, November 11th - Tuesday, November 12th: The CZK/KRW exchange 
decreased for two trading days in a row, reaching the 58.7692 level on Tuesday, November 12th.
Friday, November 8th: The went up, reaching 59.32283.
Wednesday, November 6th - Thursday, November 7th: The pair declined slightly, to 59.21067.
Tuesday, November 5th: A second consecutive increase brought the currency pair to 59.33433.
Monday, November 4th: The value of the Korean won against the Czech currency started to decline again - the CZK/KRW exchange crawled to 59.2364.
Friday, November 1st: The Czech koruna to Korean won exchange moved down, reaching 59.14765.
Thursday, October 31st: A important rise brought the CZK/KRW quote to 59.22731.
Monday, October 28th - Wednesday, October 30th: The of exchange decreased by 0.73433, from 59.56792 to 58.83359.
Friday, October 25th: The exchange hit the 59.56792 level, the highest reading in three months.
Thursday, October 24th: The CZK/KRW currency pair decreased slightly, to 59.04954.
Wednesday, October 23rd: A 0.03504 rise brought the to 59.106.
Tuesday, October 22nd: The Czech koruna to Korean won exchange decreased to 59.07096.
Friday, October 18th - Monday, October 21st: The ascending trend continued and the currency pair rose to 59.19463.
Thursday, October 17th: A limited increase brought the CZK/KRW exchange rate to 58.94956.
Tuesday, October 15th - Wednesday, October 16th: The exchange rate decreased for two consecutive trading days, reaching 58.62982 Korean won to the Czech koruna on Wednesday, October 16th.
Last 365 days
CZK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 58.43825 |
| 2024-11-13 | 58.80213 |
| 2024-11-12 | 58.7692 |
| 2024-11-11 | 58.80145 |
| 2024-11-08 | 59.32283 |
| 2024-11-07 | 59.21067 |
| 2024-11-06 | 59.2328 |
| 2024-11-05 | 59.33433 |
| 2024-11-04 | 59.2364 |
| 2024-11-01 | 59.14765 |
| 2024-10-31 | 59.22731 |
| 2024-10-30 | 58.83359 |
| 2024-10-29 | 58.9784 |
| 2024-10-28 | 59.03622 |
| 2024-10-25 | 59.56792 |
| 2024-10-24 | 59.04954 |
| 2024-10-23 | 59.106 |
| 2024-10-22 | 59.07096 |
| 2024-10-21 | 59.19463 |
| 2024-10-18 | 58.98173 |
| 2024-10-17 | 58.94956 |
| 2024-10-16 | 58.62982 |
| 2024-10-15 | 58.74059 |
| 2024-10-14 | 58.74322 |
| 2024-10-11 | 58.42091 |
| 2024-10-10 | 58.36039 |
| 2024-10-09 | 58.11228 |
| 2024-10-08 | 58.39766 |
| 2024-10-07 | 58.23878 |
| 2024-10-04 | 58.32012 |
| 2024-10-03 | 58.08613 |
| 2024-10-02 | 57.77097 |
| 2024-10-01 | 57.92933 |
| 2024-09-30 | 58.33505 |
| 2024-09-27 | 58.14294 |
| 2024-09-26 | 58.77102 |
| 2024-09-25 | 59.28671 |
| 2024-09-24 | 59.06857 |
| 2024-09-23 | 59.23261 |
| 2024-09-20 | 59.47484 |
| 2024-09-19 | 59.07141 |
| 2024-09-18 | 58.78141 |
| 2024-09-17 | 58.41433 |
| 2024-09-16 | 58.3978 |
| 2024-09-13 | 58.62369 |
| 2024-09-12 | 58.80503 |
| 2024-09-11 | 58.93256 |
| 2024-09-10 | 59.08652 |
| 2024-09-09 | 59.29823 |
| 2024-09-06 | 59.01174 |
| 2024-09-05 | 59.19767 |
| 2024-09-04 | 59.05684 |
| 2024-09-03 | 59.08141 |
| 2024-09-02 | 59.14634 |
| 2024-08-30 | 59.07075 |
| 2024-08-29 | 58.87234 |
| 2024-08-28 | 59.27633 |
| 2024-08-27 | 59.35368 |
| 2024-08-26 | 59.16593 |
| 2024-08-23 | 59.28942 |
| 2024-08-22 | 59.41097 |
| 2024-08-21 | 59.16169 |
| 2024-08-20 | 58.76222 |
| 2024-08-19 | 58.6184 |
| 2024-08-16 | 59.0586 |
| 2024-08-15 | 59.33651 |
| 2024-08-14 | 59.28245 |
| 2024-08-13 | 59.47427 |
