| Business / Exchange Rates |
CZK to KRW (Czech Koruna to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The descending trend continued for another three trading days, the pair decreasing to 59.81848.
Tuesday, December 17th: The Czech koruna started to depreciate again against the Korean currency, the CZK/KRW quote going down to 60.17116.
Thursday, December 12th - Monday, December 16th: The quote increased for three trading days in a row, reaching the 60.2792 level on Monday, December 16th.
Tuesday, December 10th - Wednesday, December 11th: The CZK/KRW currency pair moved down, reaching 59.83517.
Tuesday, December 3rd - Monday, December 9th: Five consecutive additions brought the rate of exchange to 60.31523. This was the highest reading in six months.
Monday, December 2nd: The CZK/KRW quote decreased slightly, reaching 58.39983.
Thursday, November 28th - Friday, November 29th: The quote moved up from 58.0334 to 58.44591.
Wednesday, November 27th: The Czech koruna to Korean won quotation decreased again.
Tuesday, November 26th: The decline of the Czech koruna against the Korean won restarted; the CZK/KRW quote went down to 58.04894.
Monday, November 25th: The currency pair rose to the 58.10911 level.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total depreciation of 0.55873 brought the CZK/KRW exchange rate from 58.30895 to 57.75022. This was the lowest rate in seven months.
Last 365 days
CZK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 59.81848 |
| 2024-12-19 | 59.90767 |
| 2024-12-18 | 60.07402 |
| 2024-12-17 | 60.17116 |
| 2024-12-16 | 60.2792 |
| 2024-12-13 | 60.2574 |
| 2024-12-12 | 59.8831 |
| 2024-12-11 | 59.83517 |
| 2024-12-10 | 60.05698 |
| 2024-12-09 | 60.31523 |
| 2024-12-06 | 59.82597 |
| 2024-12-05 | 59.43729 |
| 2024-12-04 | 59.02842 |
| 2024-12-03 | 58.47209 |
| 2024-12-02 | 58.39983 |
| 2024-11-29 | 58.44591 |
| 2024-11-28 | 58.26006 |
| 2024-11-27 | 58.0334 |
| 2024-11-26 | 58.04894 |
| 2024-11-25 | 58.10911 |
| 2024-11-22 | 57.75022 |
| 2024-11-21 | 58.06044 |
| 2024-11-20 | 58.30895 |
| 2024-11-19 | 58.25186 |
| 2024-11-18 | 58.32173 |
| 2024-11-15 | 58.38132 |
| 2024-11-14 | 58.43825 |
| 2024-11-13 | 58.80213 |
| 2024-11-12 | 58.7692 |
| 2024-11-11 | 58.80145 |
| 2024-11-08 | 59.32283 |
| 2024-11-07 | 59.21067 |
| 2024-11-06 | 59.2328 |
| 2024-11-05 | 59.33433 |
| 2024-11-04 | 59.2364 |
| 2024-11-01 | 59.14765 |
| 2024-10-31 | 59.22731 |
| 2024-10-30 | 58.83359 |
| 2024-10-29 | 58.9784 |
| 2024-10-28 | 59.03622 |
| 2024-10-25 | 59.56792 |
| 2024-10-24 | 59.04954 |
| 2024-10-23 | 59.106 |
| 2024-10-22 | 59.07096 |
| 2024-10-21 | 59.19463 |
| 2024-10-18 | 58.98173 |
| 2024-10-17 | 58.94956 |
| 2024-10-16 | 58.62982 |
| 2024-10-15 | 58.74059 |
| 2024-10-14 | 58.74322 |
| 2024-10-11 | 58.42091 |
| 2024-10-10 | 58.36039 |
| 2024-10-09 | 58.11228 |
| 2024-10-08 | 58.39766 |
| 2024-10-07 | 58.23878 |
| 2024-10-04 | 58.32012 |
| 2024-10-03 | 58.08613 |
| 2024-10-02 | 57.77097 |
| 2024-10-01 | 57.92933 |
| 2024-09-30 | 58.33505 |
| 2024-09-27 | 58.14294 |
| 2024-09-26 | 58.77102 |
| 2024-09-25 | 59.28671 |
| 2024-09-24 | 59.06857 |
| 2024-09-23 | 59.23261 |
| 2024-09-20 | 59.47484 |
| 2024-09-19 | 59.07141 |
| 2024-09-18 | 58.78141 |
