| Business / Exchange Rates |
CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The rate hit 0.83673 Mexican pesos to the Czech koruna, the lowest level in two months.
Friday, December 13th: The CZK/MXN quote rose by 0.00495, to 0.84911.
Monday, December 9th - Thursday, December 12th: The pair moved down to 0.84416.
Thursday, December 5th - Friday, December 6th: The 
increased for two trading days in a row, reaching the level of 0.85064 Mexican pesos to the Czech koruna on Friday, December 6th.
Monday, December 2nd - Wednesday, December 4th: The exchange went down to the 0.84564 level.
Friday, November 29th: The pair increased slightly, reaching 0.85275.
Thursday, November 28th: The CZK/MXN cross slipped to 0.84848.
Monday, November 25th - Wednesday, November 27th: Three consecutive increases brought the rate to 0.86463. This was the highest reading since November 6th, 2024.
Friday, November 22nd: The currency pair dropped to 0.83895.
Thursday, November 21st: The CZK/MXN exchange rate rose by 0.00356, to 0.84607.
Last 365 days
CZK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.83673 |
| 2024-12-19 | 0.84108 |
| 2024-12-18 | 0.8413 |
| 2024-12-17 | 0.84331 |
| 2024-12-16 | 0.84532 |
| 2024-12-13 | 0.84911 |
| 2024-12-12 | 0.84416 |
| 2024-12-11 | 0.84534 |
| 2024-12-10 | 0.84588 |
| 2024-12-09 | 0.849 |
| 2024-12-06 | 0.85064 |
| 2024-12-05 | 0.85047 |
| 2024-12-04 | 0.84564 |
| 2024-12-03 | 0.84803 |
| 2024-12-02 | 0.8523 |
| 2024-11-29 | 0.85275 |
| 2024-11-28 | 0.84848 |
| 2024-11-27 | 0.86463 |
| 2024-11-26 | 0.85235 |
| 2024-11-25 | 0.84325 |
| 2024-11-22 | 0.83895 |
| 2024-11-21 | 0.84607 |
| 2024-11-20 | 0.84251 |
| 2024-11-19 | 0.85017 |
| 2024-11-18 | 0.8505 |
| 2024-11-15 | 0.85303 |
| 2024-11-14 | 0.85836 |
| 2024-11-13 | 0.8616 |
| 2024-11-12 | 0.85241 |
| 2024-11-11 | 0.86254 |
| 2024-11-08 | 0.85429 |
| 2024-11-07 | 0.84671 |
| 2024-11-06 | 0.87121 |
| 2024-11-05 | 0.86643 |
| 2024-11-04 | 0.86676 |
| 2024-11-01 | 0.85767 |
| 2024-10-31 | 0.86109 |
| 2024-10-30 | 0.85973 |
| 2024-10-29 | 0.85022 |
| 2024-10-28 | 0.85302 |
| 2024-10-25 | 0.84914 |
| 2024-10-24 | 0.84688 |
| 2024-10-23 | 0.85641 |
| 2024-10-22 | 0.85222 |
| 2024-10-21 | 0.85697 |
| 2024-10-18 | 0.84853 |
| 2024-10-17 | 0.85974 |
| 2024-10-16 | 0.84911 |
| 2024-10-15 | 0.84025 |
| 2024-10-14 | 0.83265 |
| 2024-10-11 | 0.83958 |
| 2024-10-10 | 0.84049 |
| 2024-10-09 | 0.83603 |
| 2024-10-08 | 0.83508 |
| 2024-10-07 | 0.83735 |
| 2024-10-04 | 0.83911 |
| 2024-10-03 | 0.84943 |
| 2024-10-02 | 0.85354 |
| 2024-10-01 | 0.86437 |
| 2024-09-30 | 0.87294 |
| 2024-09-27 | 0.86801 |
| 2024-09-26 | 0.86768 |
| 2024-09-25 | 0.86545 |
| 2024-09-24 | 0.85767 |
| 2024-09-23 | 0.86029 |
| 2024-09-20 | 0.86167 |
| 2024-09-19 | 0.85288 |
| 2024-09-18 | 0.84724 |
