| Business / Exchange Rates |
CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The Mexican peso continued to appreciate against the Czech koruna, the CZK/MXN rate of exchange decreasing to 0.84251. This was the lowest reading in five weeks.
Thursday, November 14th: The Mexican peso started to appreciate again against the Czech koruna; the CZK/MXN exchange 
was down 0.00324.
Wednesday, November 13th: A moderate rise brought the pair to 0.8616.
Tuesday, November 12th: A drop of 0.01013 brought the CZK/MXN quote to 0.85241.
Monday, November 11th: A second consecutive addition brought the quotation to 0.86254.
Friday, November 8th: The value of the Mexican peso against the Czech currency started to decline again - the CZK/MXN exchange increased to 0.85429.
Thursday, November 7th: The CZK/MXN quote decreased steeply, to 0.84671.
Wednesday, November 6th: A 0.00478 increase brought the to 0.87121, the highest level in five weeks.
Tuesday, November 5th: The CZK/MXN cross moved down, reaching 0.86643.
Monday, November 4th: The of exchange increased to 0.86676.
Friday, November 1st: The Czech koruna to Mexican peso quotation went down, reaching 0.85767.
Wednesday, October 30th - Thursday, October 31st: The increased for two consecutive trading days, reaching the level of 0.86109 Mexican pesos to the Czech koruna on Thursday, October 31st.
Tuesday, October 29th: The CZK/MXN exchange declined slightly, to 0.85022.
Monday, October 28th: A second consecutive increase brought the pair to the 0.85302 level.
Friday, October 25th: The Mexican peso started to depreciate again against the Czech koruna; the CZK/MXN exchange rate climbed to 0.84914.
Thursday, October 24th: The CZK/MXN quotation decreased to 0.84688.
Wednesday, October 23rd: The pair went up, reaching the 0.85641 level.
Tuesday, October 22nd: A slight decline brought the exchange rate from 0.85697 to 0.85222.
Last 365 days
CZK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.84251 |
| 2024-11-19 | 0.85017 |
| 2024-11-18 | 0.8505 |
| 2024-11-15 | 0.85303 |
| 2024-11-14 | 0.85836 |
| 2024-11-13 | 0.8616 |
| 2024-11-12 | 0.85241 |
| 2024-11-11 | 0.86254 |
| 2024-11-08 | 0.85429 |
| 2024-11-07 | 0.84671 |
| 2024-11-06 | 0.87121 |
| 2024-11-05 | 0.86643 |
| 2024-11-04 | 0.86676 |
| 2024-11-01 | 0.85767 |
| 2024-10-31 | 0.86109 |
| 2024-10-30 | 0.85973 |
| 2024-10-29 | 0.85022 |
| 2024-10-28 | 0.85302 |
| 2024-10-25 | 0.84914 |
| 2024-10-24 | 0.84688 |
| 2024-10-23 | 0.85641 |
| 2024-10-22 | 0.85222 |
| 2024-10-21 | 0.85697 |
| 2024-10-18 | 0.84853 |
| 2024-10-17 | 0.85974 |
| 2024-10-16 | 0.84911 |
| 2024-10-15 | 0.84025 |
| 2024-10-14 | 0.83265 |
| 2024-10-11 | 0.83958 |
| 2024-10-10 | 0.84049 |
| 2024-10-09 | 0.83603 |
| 2024-10-08 | 0.83508 |
| 2024-10-07 | 0.83735 |
| 2024-10-04 | 0.83911 |
| 2024-10-03 | 0.84943 |
| 2024-10-02 | 0.85354 |
| 2024-10-01 | 0.86437 |
| 2024-09-30 | 0.87294 |
| 2024-09-27 | 0.86801 |
| 2024-09-26 | 0.86768 |
| 2024-09-25 | 0.86545 |
| 2024-09-24 | 0.85767 |
| 2024-09-23 | 0.86029 |
| 2024-09-20 | 0.86167 |
| 2024-09-19 | 0.85288 |
| 2024-09-18 | 0.84724 |
| 2024-09-17 | 0.85688 |
| 2024-09-16 | 0.85176 |
| 2024-09-13 | 0.85751 |
| 2024-09-12 | 0.8656 |
| 2024-09-11 | 0.87672 |
| 2024-09-10 | 0.87608 |
| 2024-09-09 | 0.87773 |
| 2024-09-06 | 0.88484 |
| 2024-09-05 | 0.8902 |
| 2024-09-04 | 0.87554 |
| 2024-09-03 | 0.87266 |
| 2024-09-02 | 0.86891 |
| 2024-08-30 | 0.86925 |
| 2024-08-29 | 0.8728 |
| 2024-08-28 | 0.87344 |
| 2024-08-27 | 0.8663 |
| 2024-08-26 | 0.8552 |
| 2024-08-23 | 0.85857 |
| 2024-08-22 | 0.86153 |
| 2024-08-21 | 0.84143 |
| 2024-08-20 | 0.82852 |
| 2024-08-19 | 0.8204 |
