| Business / Exchange Rates |
CZK to MXN (Czech Koruna to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation went down, reaching 0.85836.
Wednesday, November 13th: The rate of exchange went up to the 0.8616 level.
Tuesday, November 12th: The CZK/MXN currency pair went down, reaching the 0.85241 level.
Monday, November 11th: The quotation increased again. A 0.00825 rise brought the 
to 0.86254.
Friday, November 8th: The decline of the Mexican peso against the Czech koruna restarted; the CZK/MXN exchange gained to 0.85429.
Thursday, November 7th: The CZK/MXN quote plunged to 0.84671.
Wednesday, November 6th: A 0.00478 gain brought the currency pair to 0.87121. This was the highest in five weeks.
Tuesday, November 5th: A tiny loss brought the to 0.86643.
Monday, November 4th: The currency pair rose by 0.00909, to 0.86676.
Friday, November 1st: The CZK/MXN exchange declined slightly, to the 0.85767 level.
Thursday, October 31st: A second consecutive addition brought the pair to the level of 0.86109 Mexican pesos to the Czech koruna.
Wednesday, October 30th: The value of the Mexican peso against the Czech currency started to decline again - the CZK/MXN exchange rose to 0.85973, from 0.85022.
Tuesday, October 29th: A 0.0028 depreciation brought the CZK/MXN quotation from 0.85302 to 0.85022.
Friday, October 25th - Monday, October 28th: The rose for two consecutive trading days, reaching the level of 0.85302 Mexican pesos to the Czech koruna on Monday, October 28th.
Thursday, October 24th: The quotation dropped from 0.85641 to 0.84688.
Wednesday, October 23rd: The CZK/MXN cross increased slightly, reaching the 0.85641 level.
Tuesday, October 22nd: The pair declined slightly, to the 0.85222 level.
Monday, October 21st: A 0.00844 gain brought the CZK/MXN quotation to 0.85697.
Friday, October 18th: The Czech koruna to Mexican peso exchange rate decreased to 0.84853.
Wednesday, October 16th - Thursday, October 17th: The Mexican peso continued to depreciate against the Czech koruna for another two trading days, the CZK/MXN rate of exchange rising to 0.85974.
Tuesday, October 15th: The CZK/MXN currency pair went up from 0.83265 to 0.84025.
Last 365 days
CZK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.85836 |
| 2024-11-13 | 0.8616 |
| 2024-11-12 | 0.85241 |
| 2024-11-11 | 0.86254 |
| 2024-11-08 | 0.85429 |
| 2024-11-07 | 0.84671 |
| 2024-11-06 | 0.87121 |
| 2024-11-05 | 0.86643 |
| 2024-11-04 | 0.86676 |
| 2024-11-01 | 0.85767 |
| 2024-10-31 | 0.86109 |
| 2024-10-30 | 0.85973 |
| 2024-10-29 | 0.85022 |
| 2024-10-28 | 0.85302 |
| 2024-10-25 | 0.84914 |
| 2024-10-24 | 0.84688 |
| 2024-10-23 | 0.85641 |
| 2024-10-22 | 0.85222 |
| 2024-10-21 | 0.85697 |
| 2024-10-18 | 0.84853 |
| 2024-10-17 | 0.85974 |
| 2024-10-16 | 0.84911 |
| 2024-10-15 | 0.84025 |
| 2024-10-14 | 0.83265 |
| 2024-10-11 | 0.83958 |
| 2024-10-10 | 0.84049 |
| 2024-10-09 | 0.83603 |
| 2024-10-08 | 0.83508 |
| 2024-10-07 | 0.83735 |
| 2024-10-04 | 0.83911 |
| 2024-10-03 | 0.84943 |
| 2024-10-02 | 0.85354 |
| 2024-10-01 | 0.86437 |
| 2024-09-30 | 0.87294 |
| 2024-09-27 | 0.86801 |
| 2024-09-26 | 0.86768 |
| 2024-09-25 | 0.86545 |
| 2024-09-24 | 0.85767 |
| 2024-09-23 | 0.86029 |
| 2024-09-20 | 0.86167 |
| 2024-09-19 | 0.85288 |
| 2024-09-18 | 0.84724 |
| 2024-09-17 | 0.85688 |
| 2024-09-16 | 0.85176 |
| 2024-09-13 | 0.85751 |
| 2024-09-12 | 0.8656 |
| 2024-09-11 | 0.87672 |
| 2024-09-10 | 0.87608 |
| 2024-09-09 | 0.87773 |
| 2024-09-06 | 0.88484 |
| 2024-09-05 | 0.8902 |
| 2024-09-04 | 0.87554 |
| 2024-09-03 | 0.87266 |
| 2024-09-02 | 0.86891 |
| 2024-08-30 | 0.86925 |
| 2024-08-29 | 0.8728 |
| 2024-08-28 | 0.87344 |
| 2024-08-27 | 0.8663 |
| 2024-08-26 | 0.8552 |
| 2024-08-23 | 0.85857 |
| 2024-08-22 | 0.86153 |
| 2024-08-21 | 0.84143 |
| 2024-08-20 | 0.82852 |
| 2024-08-19 | 0.8204 |
| 2024-08-16 | 0.81405 |
| 2024-08-15 | 0.82331 |
| 2024-08-14 | 0.82859 |
| 2024-08-13 | 0.82226 |
