| Business / Exchange Rates |
CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The CZK/MYR quote moved down, reaching 0.1865.
Tuesday, November 12th - Wednesday, November 13th: The currency pair increased by a total of 0.00154, from 0.18537 to 0.18691.
Friday, November 8th - Monday, November 11th: The CZK/MYR currency pair moved down to 0.18537.
Thursday, November 7th: A 0.00214 jump brought the quote to 0.188.
Tuesday, November 5th - Wednesday, November 6th: The Czech koruna to Malaysian ringgit exchange rate went down, reaching 0.18586.
Thursday, October 31st - Monday, November 4th: The Czech koruna continued to appreciate against the Malaysian ringgit for another three trading days, the CZK/MYR rate of exchange rising to 0.18854, the highest level in six weeks.
Wednesday, October 30th: The Czech koruna started to appreciate again against the Malaysian currency, the currency pair rising by 0.0007.
Monday, October 28th - Tuesday, October 29th: The CZK/MYR currency pair decreased slightly, reaching the 0.18592 level.
Wednesday, October 23rd - Friday, October 25th: The upward trend continued and the rate of exchange rose to 0.18623.
Tuesday, October 22nd: The Czech koruna started to appreciate again against the Malaysian ringgit; the CZK/MYR quote went up to 0.18546.
Friday, October 18th - Monday, October 21st: Over two trading days, a total decrease of 0.00044 brought the quotation from 0.18543 to 0.18499, the lowest reading since October 4th, 2024.
Thursday, October 17th: An up-tick brought the quote to 0.18543.
Wednesday, October 16th: The CZK/MYR currency pair moved down to the 0.18502 level.
Tuesday, October 15th: The quotation rose by 0.00057, from 0.18557 to 0.18614.
Last 365 days
CZK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.1865 |
| 2024-11-13 | 0.18691 |
| 2024-11-12 | 0.18566 |
| 2024-11-11 | 0.18537 |
| 2024-11-08 | 0.18727 |
| 2024-11-07 | 0.188 |
| 2024-11-06 | 0.18586 |
| 2024-11-05 | 0.18685 |
| 2024-11-04 | 0.18854 |
| 2024-11-01 | 0.18816 |
| 2024-10-31 | 0.18815 |
| 2024-10-30 | 0.18662 |
| 2024-10-29 | 0.18592 |
| 2024-10-28 | 0.18612 |
| 2024-10-25 | 0.18623 |
| 2024-10-24 | 0.18614 |
| 2024-10-23 | 0.1856 |
| 2024-10-22 | 0.18546 |
| 2024-10-21 | 0.18499 |
| 2024-10-18 | 0.18507 |
| 2024-10-17 | 0.18543 |
| 2024-10-16 | 0.18502 |
| 2024-10-15 | 0.18614 |
| 2024-10-14 | 0.18557 |
| 2024-10-11 | 0.18541 |
| 2024-10-10 | 0.18531 |
| 2024-10-09 | 0.18512 |
| 2024-10-08 | 0.18597 |
| 2024-10-07 | 0.18558 |
| 2024-10-04 | 0.18362 |
| 2024-10-03 | 0.18378 |
| 2024-10-02 | 0.18251 |
| 2024-10-01 | 0.18268 |
| 2024-09-30 | 0.18332 |
| 2024-09-27 | 0.18295 |
| 2024-09-26 | 0.18378 |
| 2024-09-25 | 0.18406 |
| 2024-09-24 | 0.18384 |
| 2024-09-23 | 0.1862 |
| 2024-09-20 | 0.18723 |
| 2024-09-19 | 0.18726 |
| 2024-09-18 | 0.18831 |
| 2024-09-17 | 0.18882 |
| 2024-09-16 | 0.19046 |
| 2024-09-13 | 0.18955 |
| 2024-09-12 | 0.19006 |
| 2024-09-11 | 0.19059 |
| 2024-09-10 | 0.19116 |
| 2024-09-09 | 0.1927 |
| 2024-09-06 | 0.19207 |
| 2024-09-05 | 0.19234 |
| 2024-09-04 | 0.19174 |
| 2024-09-03 | 0.19223 |
| 2024-09-02 | 0.19234 |
| 2024-08-30 | 0.19137 |
| 2024-08-29 | 0.19087 |
| 2024-08-28 | 0.19272 |
| 2024-08-27 | 0.19384 |
| 2024-08-26 | 0.19386 |
| 2024-08-23 | 0.19401 |
| 2024-08-22 | 0.19428 |
| 2024-08-21 | 0.1939 |
| 2024-08-20 | 0.19286 |
| 2024-08-19 | 0.19211 |
| 2024-08-16 | 0.19303 |
| 2024-08-15 | 0.19379 |
| 2024-08-14 | 0.19329 |
| 2024-08-13 | 0.19302 |
