| Business / Exchange Rates |
CZK to MYR (Czech Koruna to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00006 up-tick brought the currency pair to 0.18645.
Wednesday, December 18th - Thursday, December 19th: The quotation decreased from 0.18706 to 0.18639.
Tuesday, December 17th: The CZK/MYR cross went up, reaching 0.18706.
Monday, December 16th: The exchange rate went down, reaching 0.1867.
Thursday, December 12th - Friday, December 13th: The CZK/MYR quotation went up for two trading days in a row, reaching 0.18708. This was the highest level since November 19th, 2024.
Tuesday, December 10th - Wednesday, December 11th: The quote went down for two trading days in a row, reaching the 0.18544 level on Wednesday, December 11th.
Thursday, December 5th - Monday, December 9th: The CZK/MYR currency pair increased for three trading days in a row, reaching the 0.18636 level on Monday, December 9th.
Wednesday, December 4th: The quote slipped to 0.18541.
Tuesday, December 3rd: The currency pair moved up to 0.18629.
Monday, December 2nd: The pair declined slightly, to 0.18543.
Thursday, November 28th - Friday, November 29th: The exchange 
went up for two trading days in a row, reaching 0.18589.
Wednesday, November 27th: A small loss brought the currency pair to the 0.18516 level.
Monday, November 25th - Tuesday, November 26th: The rate went up for two trading days in a row, reaching the level of 0.18543 Malaysian ringgit to the Czech koruna on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.18344 level, the lowest reading in seven weeks.
Last 365 days
CZK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18645 |
| 2024-12-19 | 0.18639 |
| 2024-12-18 | 0.18672 |
| 2024-12-17 | 0.18706 |
| 2024-12-16 | 0.1867 |
| 2024-12-13 | 0.18708 |
| 2024-12-12 | 0.18571 |
| 2024-12-11 | 0.18544 |
| 2024-12-10 | 0.18573 |
| 2024-12-09 | 0.18636 |
| 2024-12-06 | 0.18623 |
| 2024-12-05 | 0.18558 |
| 2024-12-04 | 0.18541 |
| 2024-12-03 | 0.18629 |
| 2024-12-02 | 0.18543 |
| 2024-11-29 | 0.18589 |
| 2024-11-28 | 0.18551 |
| 2024-11-27 | 0.18516 |
| 2024-11-26 | 0.18543 |
| 2024-11-25 | 0.18472 |
| 2024-11-22 | 0.18344 |
| 2024-11-21 | 0.18543 |
| 2024-11-20 | 0.18678 |
| 2024-11-19 | 0.18713 |
| 2024-11-18 | 0.187 |
| 2024-11-15 | 0.1871 |
| 2024-11-14 | 0.1865 |
| 2024-11-13 | 0.18691 |
| 2024-11-12 | 0.18566 |
| 2024-11-11 | 0.18537 |
| 2024-11-08 | 0.18727 |
| 2024-11-07 | 0.188 |
| 2024-11-06 | 0.18586 |
| 2024-11-05 | 0.18685 |
| 2024-11-04 | 0.18854 |
| 2024-11-01 | 0.18816 |
| 2024-10-31 | 0.18815 |
| 2024-10-30 | 0.18662 |
| 2024-10-29 | 0.18592 |
| 2024-10-28 | 0.18612 |
| 2024-10-25 | 0.18623 |
| 2024-10-24 | 0.18614 |
| 2024-10-23 | 0.1856 |
| 2024-10-22 | 0.18546 |
| 2024-10-21 | 0.18499 |
| 2024-10-18 | 0.18507 |
| 2024-10-17 | 0.18543 |
| 2024-10-16 | 0.18502 |
| 2024-10-15 | 0.18614 |
| 2024-10-14 | 0.18557 |
| 2024-10-11 | 0.18541 |
| 2024-10-10 | 0.18531 |
| 2024-10-09 | 0.18512 |
| 2024-10-08 | 0.18597 |
| 2024-10-07 | 0.18558 |
| 2024-10-04 | 0.18362 |
| 2024-10-03 | 0.18378 |
| 2024-10-02 | 0.18251 |
| 2024-10-01 | 0.18268 |
| 2024-09-30 | 0.18332 |
| 2024-09-27 | 0.18295 |
| 2024-09-26 | 0.18378 |
| 2024-09-25 | 0.18406 |
| 2024-09-24 | 0.18384 |
| 2024-09-23 | 0.1862 |
| 2024-09-20 | 0.18723 |
| 2024-09-19 | 0.18726 |
| 2024-09-18 | 0.18831 |
