| Business / Exchange Rates |
CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate was up for two trading days in a row, reaching 0.47245, the highest reading in three months.
Wednesday, December 18th: The quote decreased slightly, from 0.46934 to 0.4681.
Monday, December 16th - Tuesday, December 17th: The 
continued to move up for two consecutive trading days, reaching 0.46934 Norwegian kroner to the Czech koruna on Tuesday, December 17th.
Friday, December 13th: The value of the Norwegian krone against the Czech currency started to decline again - the CZK/NOK exchange went up to 0.46668.
Tuesday, December 10th - Thursday, December 12th: The exchange went down for three trading days in a row, reaching the 0.46495 level on Thursday, December 12th.
Thursday, December 5th - Monday, December 9th: The continued to increase for three consecutive trading days, reaching 0.468 Norwegian kroner to the Czech koruna on Monday, December 9th.
Wednesday, December 4th: The Norwegian krone started to depreciate again against the Czech currency; the CZK/NOK exchange gained to 0.4612.
Monday, December 2nd - Tuesday, December 3rd: The CZK/NOK quotation moved down, reaching 0.46103.
Friday, November 29th: A small gain brought the to 0.46248.
Thursday, November 28th: The CZK/NOK quotation went down to 0.46156.
Monday, November 25th - Wednesday, November 27th: The rate increased for three consecutive trading days, reaching the level of 0.46266 Norwegian kroner to the Czech koruna on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The exchange rate slipped from 0.46049 to 0.45619, the lowest level in four months.
Last 365 days
CZK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.47245 |
| 2024-12-19 | 0.47018 |
| 2024-12-18 | 0.4681 |
| 2024-12-17 | 0.46934 |
| 2024-12-16 | 0.46797 |
| 2024-12-13 | 0.46668 |
| 2024-12-12 | 0.46495 |
| 2024-12-11 | 0.4663 |
| 2024-12-10 | 0.46743 |
| 2024-12-09 | 0.468 |
| 2024-12-06 | 0.46772 |
| 2024-12-05 | 0.46369 |
| 2024-12-04 | 0.4612 |
| 2024-12-03 | 0.46103 |
| 2024-12-02 | 0.46145 |
| 2024-11-29 | 0.46248 |
| 2024-11-28 | 0.46156 |
| 2024-11-27 | 0.46266 |
| 2024-11-26 | 0.46183 |
| 2024-11-25 | 0.45805 |
| 2024-11-22 | 0.45619 |
| 2024-11-21 | 0.45845 |
| 2024-11-20 | 0.46049 |
| 2024-11-19 | 0.46114 |
| 2024-11-18 | 0.46345 |
| 2024-11-15 | 0.46267 |
| 2024-11-14 | 0.46469 |
| 2024-11-13 | 0.46509 |
| 2024-11-12 | 0.46233 |
| 2024-11-11 | 0.46515 |
| 2024-11-08 | 0.46705 |
| 2024-11-07 | 0.46507 |
| 2024-11-06 | 0.46999 |
| 2024-11-05 | 0.47193 |
| 2024-11-04 | 0.47242 |
| 2024-11-01 | 0.47217 |
| 2024-10-31 | 0.47137 |
| 2024-10-30 | 0.46808 |
| 2024-10-29 | 0.46672 |
| 2024-10-28 | 0.46994 |
| 2024-10-25 | 0.4681 |
| 2024-10-24 | 0.46831 |
| 2024-10-23 | 0.46968 |
| 2024-10-22 | 0.4682 |
| 2024-10-21 | 0.4685 |
| 2024-10-18 | 0.46817 |
| 2024-10-17 | 0.47013 |
| 2024-10-16 | 0.46654 |
| 2024-10-15 | 0.46613 |
| 2024-10-14 | 0.46497 |
| 2024-10-11 | 0.46413 |
| 2024-10-10 | 0.46577 |
| 2024-10-09 | 0.46497 |
| 2024-10-08 | 0.4617 |
| 2024-10-07 | 0.45988 |
| 2024-10-04 | 0.46098 |
| 2024-10-03 | 0.46218 |
| 2024-10-02 | 0.46111 |
| 2024-10-01 | 0.46417 |
| 2024-09-30 | 0.46714 |
| 2024-09-27 | 0.46735 |
| 2024-09-26 | 0.46848 |
| 2024-09-25 | 0.46507 |
| 2024-09-24 | 0.46162 |
| 2024-09-23 | 0.46561 |
| 2024-09-20 | 0.46786 |
| 2024-09-19 | 0.4652 |
| 2024-09-18 | 0.4697 |
