| Business / Exchange Rates |
CZK to NOK (Czech Koruna to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: Over two trading days, a total decrease of 0.00296 brought the CZK/NOK quote from 0.46345 to 0.46049. This was the lowest rate in six weeks.
Monday, November 18th: The quotation increased slightly, reaching 0.46345.
Thursday, November 14th - Friday, November 15th: A total decrease of 0.00242 brought the CZK/NOK exchange 
to 0.46267.
Wednesday, November 13th: The quotation increased by 0.00276, from 0.46233 to 0.46509.
Monday, November 11th - Tuesday, November 12th: The Czech koruna to Norwegian krone exchange moved down, reaching 0.46233.
Friday, November 8th: A mild addition brought the CZK/NOK quote to 0.46705.
Tuesday, November 5th - Thursday, November 7th: The exchange went down for three consecutive trading days, reaching the level of 0.46507 on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: The quotation went up for four trading days in a row, reaching 0.47242, the highest reading in seven weeks.
Tuesday, October 29th: The rate slipped to 0.46672.
Monday, October 28th: A moderate gain brought the pair to 0.46994.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.00158 brought the exchange rate to 0.4681.
Wednesday, October 23rd: The quote went up, reaching 0.46968.
Tuesday, October 22nd: The CZK/NOK quotation declined to 0.4682.
Last 365 days
CZK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.46049 |
| 2024-11-19 | 0.46114 |
| 2024-11-18 | 0.46345 |
| 2024-11-15 | 0.46267 |
| 2024-11-14 | 0.46469 |
| 2024-11-13 | 0.46509 |
| 2024-11-12 | 0.46233 |
| 2024-11-11 | 0.46515 |
| 2024-11-08 | 0.46705 |
| 2024-11-07 | 0.46507 |
| 2024-11-06 | 0.46999 |
| 2024-11-05 | 0.47193 |
| 2024-11-04 | 0.47242 |
| 2024-11-01 | 0.47217 |
| 2024-10-31 | 0.47137 |
| 2024-10-30 | 0.46808 |
| 2024-10-29 | 0.46672 |
| 2024-10-28 | 0.46994 |
| 2024-10-25 | 0.4681 |
| 2024-10-24 | 0.46831 |
| 2024-10-23 | 0.46968 |
| 2024-10-22 | 0.4682 |
| 2024-10-21 | 0.4685 |
| 2024-10-18 | 0.46817 |
| 2024-10-17 | 0.47013 |
| 2024-10-16 | 0.46654 |
| 2024-10-15 | 0.46613 |
| 2024-10-14 | 0.46497 |
| 2024-10-11 | 0.46413 |
| 2024-10-10 | 0.46577 |
| 2024-10-09 | 0.46497 |
| 2024-10-08 | 0.4617 |
| 2024-10-07 | 0.45988 |
| 2024-10-04 | 0.46098 |
| 2024-10-03 | 0.46218 |
| 2024-10-02 | 0.46111 |
| 2024-10-01 | 0.46417 |
| 2024-09-30 | 0.46714 |
| 2024-09-27 | 0.46735 |
| 2024-09-26 | 0.46848 |
| 2024-09-25 | 0.46507 |
| 2024-09-24 | 0.46162 |
| 2024-09-23 | 0.46561 |
| 2024-09-20 | 0.46786 |
| 2024-09-19 | 0.4652 |
| 2024-09-18 | 0.4697 |
| 2024-09-17 | 0.46919 |
| 2024-09-16 | 0.4688 |
| 2024-09-13 | 0.47121 |
| 2024-09-12 | 0.47504 |
| 2024-09-11 | 0.47581 |
| 2024-09-10 | 0.47498 |
| 2024-09-09 | 0.47665 |
| 2024-09-06 | 0.47142 |
| 2024-09-05 | 0.47107 |
| 2024-09-04 | 0.47058 |
| 2024-09-03 | 0.46931 |
| 2024-09-02 | 0.46836 |
| 2024-08-30 | 0.4659 |
| 2024-08-29 | 0.46484 |
| 2024-08-28 | 0.46749 |
| 2024-08-27 | 0.46828 |
| 2024-08-26 | 0.4705 |
| 2024-08-23 | 0.47061 |
| 2024-08-22 | 0.46901 |
| 2024-08-21 | 0.46527 |
| 2024-08-20 | 0.46437 |
| 2024-08-19 | 0.46601 |
