| Business / Exchange Rates |
CZK to NZD (Czech Koruna to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The rate climbed for two trading days in a row, reaching the level of 0.07097 New Zealand dollars to the Czech koruna on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The 
hit 0.0703 New Zealand dollars to the Czech koruna, the lowest level in five weeks.
Friday, November 8th: A 0.00031 gain brought the quote to 0.07129.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the of exchange lost 0.00071, decreasing from 0.07169 to 0.07098.
Tuesday, November 5th: The Czech koruna started to depreciate again against the New Zealand dollar; the quote was down 0.00027.
Monday, November 4th: An up-tick brought the currency pair to 0.07196. This was the highest reading in two months.
Friday, November 1st: The CZK/NZD quotation decreased slightly, reaching 0.07171.
Wednesday, October 30th - Thursday, October 31st: The quote rose from 0.07124 to 0.07194.
Tuesday, October 29th: The Czech koruna remained unchanged against the New Zealand dollar.
Monday, October 28th: A 0.00015 depreciation brought the exchange to 0.07124.
Friday, October 25th: A mild rise brought the CZK/NZD quotation to 0.07139.
Thursday, October 24th: The was steady.
Wednesday, October 23rd: The CZK/NZD exchange rose by 0.00023, to 0.071.
Tuesday, October 22nd: The Czech koruna to New Zealand dollar quotation declined to 0.07077.
Monday, October 21st: An 0.00011 up-tick brought the rate of exchange to 0.07092.
Friday, October 18th: The quote declined slightly, from 0.07089 to 0.07081.
Thursday, October 17th: An up-tick brought the Czech koruna to New Zealand dollar exchange rate to 0.07089.
Tuesday, October 15th - Wednesday, October 16th: The CZK/NZD quote went down to 0.07086.
Last 365 days
CZK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.07097 |
| 2024-11-13 | 0.07093 |
| 2024-11-12 | 0.0703 |
| 2024-11-11 | 0.07047 |
| 2024-11-08 | 0.07129 |
| 2024-11-07 | 0.07098 |
| 2024-11-06 | 0.07102 |
| 2024-11-05 | 0.07169 |
| 2024-11-04 | 0.07196 |
| 2024-11-01 | 0.07171 |
| 2024-10-31 | 0.07194 |
| 2024-10-30 | 0.07132 |
| 2024-10-29 | 0.07124 |
| 2024-10-28 | 0.07124 |
| 2024-10-25 | 0.07139 |
| 2024-10-24 | 0.071 |
| 2024-10-23 | 0.071 |
| 2024-10-22 | 0.07077 |
| 2024-10-21 | 0.07092 |
| 2024-10-18 | 0.07081 |
| 2024-10-17 | 0.07089 |
| 2024-10-16 | 0.07086 |
| 2024-10-15 | 0.07092 |
| 2024-10-14 | 0.07104 |
| 2024-10-11 | 0.07093 |
| 2024-10-10 | 0.07109 |
| 2024-10-09 | 0.07116 |
| 2024-10-08 | 0.07085 |
| 2024-10-07 | 0.07041 |
| 2024-10-04 | 0.07014 |
| 2024-10-03 | 0.07 |
| 2024-10-02 | 0.06958 |
| 2024-10-01 | 0.06944 |
| 2024-09-30 | 0.06995 |
| 2024-09-27 | 0.07015 |
| 2024-09-26 | 0.07032 |
| 2024-09-25 | 0.07055 |
| 2024-09-24 | 0.07039 |
| 2024-09-23 | 0.0708 |
| 2024-09-20 | 0.07145 |
| 2024-09-19 | 0.07115 |
| 2024-09-18 | 0.07131 |
| 2024-09-17 | 0.0715 |
| 2024-09-16 | 0.07147 |
| 2024-09-13 | 0.07147 |
| 2024-09-12 | 0.07149 |
| 2024-09-11 | 0.07161 |
| 2024-09-10 | 0.07152 |
| 2024-09-09 | 0.07187 |
| 2024-09-06 | 0.07133 |
| 2024-09-05 | 0.07142 |
| 2024-09-04 | 0.0712 |
| 2024-09-03 | 0.07115 |
| 2024-09-02 | 0.07094 |
| 2024-08-30 | 0.07075 |
| 2024-08-29 | 0.0706 |
| 2024-08-28 | 0.07114 |
| 2024-08-27 | 0.07155 |
| 2024-08-26 | 0.07193 |
| 2024-08-23 | 0.07202 |
| 2024-08-22 | 0.07216 |
| 2024-08-21 | 0.07212 |
| 2024-08-20 | 0.07171 |
| 2024-08-19 | 0.07216 |
| 2024-08-16 | 0.07227 |
| 2024-08-15 | 0.0727 |
| 2024-08-14 | 0.07272 |
| 2024-08-13 | 0.07177 |
