| Business / Exchange Rates |
CZK to NZD (Czech Koruna to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: Four consecutive additions brought the rate to 0.07342. This was the highest reading in one year.
Monday, December 16th: The 
of exchange decreased slightly, reaching 0.07265.
Friday, December 13th: The Czech koruna to New Zealand dollar quotation soared upward to 0.07282.
Thursday, December 12th: The CZK/NZD quote went down to 0.07227.
Tuesday, December 10th - Wednesday, December 11th: The quotation went up for two trading days in a row, reaching 0.07238.
Monday, December 9th: The quote moved down to 0.07185.
Tuesday, December 3rd - Friday, December 6th: The went up for four trading days in a row, reaching the level of 0.07213 New Zealand dollars to the Czech koruna on Friday, December 6th.
Friday, November 29th - Monday, December 2nd: A total depreciation of 0.00026 brought the pair to 0.07062.
Thursday, November 28th: An 0.00006 up-tick brought the Czech koruna to New Zealand dollar exchange to 0.07088.
Wednesday, November 27th: The CZK/NZD cross decreased slightly, reaching the 0.07082 level.
Monday, November 25th - Tuesday, November 26th: The increased for two trading days in a row, reaching the level of 0.071 New Zealand dollars to the Czech koruna on Tuesday, November 26th.
Friday, November 22nd: A second consecutive decrease brought the Czech koruna to New Zealand dollar quotation to 0.07029. This was the lowest rate in seven weeks.
Thursday, November 21st: A drop of 0.00026 brought the exchange rate to 0.07072.
Last 365 days
CZK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.07342 |
| 2024-12-19 | 0.07318 |
| 2024-12-18 | 0.07284 |
| 2024-12-17 | 0.07273 |
| 2024-12-16 | 0.07265 |
| 2024-12-13 | 0.07282 |
| 2024-12-12 | 0.07227 |
| 2024-12-11 | 0.07238 |
| 2024-12-10 | 0.07205 |
| 2024-12-09 | 0.07185 |
| 2024-12-06 | 0.07213 |
| 2024-12-05 | 0.07152 |
| 2024-12-04 | 0.07139 |
| 2024-12-03 | 0.07086 |
| 2024-12-02 | 0.07062 |
| 2024-11-29 | 0.07077 |
| 2024-11-28 | 0.07088 |
| 2024-11-27 | 0.07082 |
| 2024-11-26 | 0.071 |
| 2024-11-25 | 0.07087 |
| 2024-11-22 | 0.07029 |
| 2024-11-21 | 0.07072 |
| 2024-11-20 | 0.07098 |
| 2024-11-19 | 0.07099 |
| 2024-11-18 | 0.07144 |
| 2024-11-15 | 0.07124 |
| 2024-11-14 | 0.07097 |
| 2024-11-13 | 0.07093 |
| 2024-11-12 | 0.0703 |
| 2024-11-11 | 0.07047 |
| 2024-11-08 | 0.07129 |
| 2024-11-07 | 0.07098 |
| 2024-11-06 | 0.07102 |
| 2024-11-05 | 0.07169 |
| 2024-11-04 | 0.07196 |
| 2024-11-01 | 0.07171 |
| 2024-10-31 | 0.07194 |
| 2024-10-30 | 0.07132 |
| 2024-10-29 | 0.07124 |
| 2024-10-28 | 0.07124 |
| 2024-10-25 | 0.07139 |
| 2024-10-24 | 0.071 |
| 2024-10-23 | 0.071 |
| 2024-10-22 | 0.07077 |
| 2024-10-21 | 0.07092 |
| 2024-10-18 | 0.07081 |
| 2024-10-17 | 0.07089 |
| 2024-10-16 | 0.07086 |
| 2024-10-15 | 0.07092 |
| 2024-10-14 | 0.07104 |
| 2024-10-11 | 0.07093 |
| 2024-10-10 | 0.07109 |
| 2024-10-09 | 0.07116 |
| 2024-10-08 | 0.07085 |
| 2024-10-07 | 0.07041 |
| 2024-10-04 | 0.07014 |
| 2024-10-03 | 0.07 |
| 2024-10-02 | 0.06958 |
| 2024-10-01 | 0.06944 |
| 2024-09-30 | 0.06995 |
| 2024-09-27 | 0.07015 |
| 2024-09-26 | 0.07032 |
| 2024-09-25 | 0.07055 |
| 2024-09-24 | 0.07039 |
| 2024-09-23 | 0.0708 |
| 2024-09-20 | 0.07145 |
| 2024-09-19 | 0.07115 |
| 2024-09-18 | 0.07131 |
