| Business / Exchange Rates |
CZK to PHP (Czech Koruna to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days, the pair decreasing to 2.43223.
Wednesday, December 18th: The Philippine peso started to appreciate again against the Czech currency, the CZK/PHP exchange rate falling by 0.01082.
Wednesday, December 11th - Tuesday, December 17th: The exchange 
hit the 2.47251 level, the highest reading in five weeks.
Tuesday, December 10th: The Czech koruna to Philippine peso quotation declined to 2.43246.
Friday, December 6th - Monday, December 9th: The CZK/PHP currency pair was up for two trading days in a row, reaching the 2.44279 level.
Thursday, December 5th: A second consecutive depreciation brought the to 2.42369.
Wednesday, December 4th: The value of the Philippine peso against the Czech koruna started to increase again - the CZK/PHP exchange went down to 2.4255.
Tuesday, December 3rd: An up-tick brought the CZK/PHP quotation to 2.44148.
Monday, December 2nd: The quotation declined to 2.44024.
Friday, November 29th: An up-tick brought the of exchange to 2.45245.
Wednesday, November 27th - Thursday, November 28th: The CZK/PHP quotation decreased for two consecutive trading days, reaching the level of 2.44834 on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: The rate rose for two consecutive trading days, reaching the level of 2.45276 Philippine pesos to the Czech koruna on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The rate of exchange decreased from 2.4631 to 2.42006, the lowest level in seven months.
Last 365 days
CZK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.43223 |
| 2024-12-19 | 2.44343 |
| 2024-12-18 | 2.46169 |
| 2024-12-17 | 2.47251 |
| 2024-12-16 | 2.46469 |
| 2024-12-13 | 2.46377 |
| 2024-12-12 | 2.44105 |
| 2024-12-11 | 2.43922 |
| 2024-12-10 | 2.43246 |
| 2024-12-09 | 2.44279 |
| 2024-12-06 | 2.43787 |
| 2024-12-05 | 2.42369 |
| 2024-12-04 | 2.4255 |
| 2024-12-03 | 2.44148 |
| 2024-12-02 | 2.44024 |
| 2024-11-29 | 2.45245 |
| 2024-11-28 | 2.44834 |
| 2024-11-27 | 2.44865 |
| 2024-11-26 | 2.45276 |
| 2024-11-25 | 2.44855 |
| 2024-11-22 | 2.42006 |
| 2024-11-21 | 2.45072 |
| 2024-11-20 | 2.4631 |
| 2024-11-19 | 2.46456 |
| 2024-11-18 | 2.44953 |
| 2024-11-15 | 2.45836 |
| 2024-11-14 | 2.449 |
| 2024-11-13 | 2.464 |
| 2024-11-12 | 2.45266 |
| 2024-11-11 | 2.46501 |
| 2024-11-08 | 2.49326 |
| 2024-11-07 | 2.49782 |
| 2024-11-06 | 2.48427 |
| 2024-11-05 | 2.50771 |
| 2024-11-04 | 2.52143 |
| 2024-11-01 | 2.5079 |
| 2024-10-31 | 2.50184 |
| 2024-10-30 | 2.48296 |
| 2024-10-29 | 2.47742 |
| 2024-10-28 | 2.48418 |
| 2024-10-25 | 2.49972 |
| 2024-10-24 | 2.47804 |
| 2024-10-23 | 2.47723 |
| 2024-10-22 | 2.47822 |
| 2024-10-21 | 2.47455 |
| 2024-10-18 | 2.47172 |
| 2024-10-17 | 2.48868 |
| 2024-10-16 | 2.48842 |
| 2024-10-15 | 2.49853 |
| 2024-10-14 | 2.48454 |
| 2024-10-11 | 2.47551 |
| 2024-10-10 | 2.47905 |
| 2024-10-09 | 2.46213 |
| 2024-10-08 | 2.46482 |
| 2024-10-07 | 2.46662 |
| 2024-10-04 | 2.45102 |
| 2024-10-03 | 2.45751 |
| 2024-10-02 | 2.45639 |
| 2024-10-01 | 2.46466 |
| 2024-09-30 | 2.49126 |
| 2024-09-27 | 2.48792 |
| 2024-09-26 | 2.48114 |
| 2024-09-25 | 2.4921 |
| 2024-09-24 | 2.48861 |
| 2024-09-23 | 2.48227 |
| 2024-09-20 | 2.47827 |
| 2024-09-19 | 2.46996 |
| 2024-09-18 | 2.4726 |
