| Business / Exchange Rates |
CZK to PHP (Czech Koruna to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation decreased slightly, to 2.4631.
Tuesday, November 19th: A moderate gain brought the exchange rate to 2.46456.
Monday, November 18th: The quote declined to 2.44953.
Friday, November 15th: The CZK/PHP cross went up to 2.45836.
Thursday, November 14th: The currency pair moved down, reaching 2.449, the lowest reading in six months.
Wednesday, November 13th: The CZK/PHP cross moved up to 2.464.
Friday, November 8th - Tuesday, November 12th: A total depreciation of 0.04516 brought the Czech koruna to Philippine peso quotation to 2.45266.
Thursday, November 7th: The CZK/PHP currency pair increased to 2.49782.
Wednesday, November 6th: The currency pair went down again. A 0.02344 depreciation brought the 
to 2.48427.
Tuesday, November 5th: The descending trend started again - the decreased to 2.50771.
Wednesday, October 30th - Monday, November 4th: Four consecutive rises brought the CZK/PHP cross to 2.52143. This was the peak in three months.
Monday, October 28th - Tuesday, October 29th: The of exchange went down to 2.47742.
Friday, October 25th: The CZK/PHP currency pair increased again, from 2.47804 to 2.49972.
Thursday, October 24th: The upward movement restarted, the exchange rate rising by 0.00081.
Wednesday, October 23rd: A tiny decline brought the CZK/PHP quote to 2.47723.
Tuesday, October 22nd: The rate of exchange rose by 0.00367, to 2.47822.
Last 365 days
CZK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.4631 |
| 2024-11-19 | 2.46456 |
| 2024-11-18 | 2.44953 |
| 2024-11-15 | 2.45836 |
| 2024-11-14 | 2.449 |
| 2024-11-13 | 2.464 |
| 2024-11-12 | 2.45266 |
| 2024-11-11 | 2.46501 |
| 2024-11-08 | 2.49326 |
| 2024-11-07 | 2.49782 |
| 2024-11-06 | 2.48427 |
| 2024-11-05 | 2.50771 |
| 2024-11-04 | 2.52143 |
| 2024-11-01 | 2.5079 |
| 2024-10-31 | 2.50184 |
| 2024-10-30 | 2.48296 |
| 2024-10-29 | 2.47742 |
| 2024-10-28 | 2.48418 |
| 2024-10-25 | 2.49972 |
| 2024-10-24 | 2.47804 |
| 2024-10-23 | 2.47723 |
| 2024-10-22 | 2.47822 |
| 2024-10-21 | 2.47455 |
| 2024-10-18 | 2.47172 |
| 2024-10-17 | 2.48868 |
| 2024-10-16 | 2.48842 |
| 2024-10-15 | 2.49853 |
| 2024-10-14 | 2.48454 |
| 2024-10-11 | 2.47551 |
| 2024-10-10 | 2.47905 |
| 2024-10-09 | 2.46213 |
| 2024-10-08 | 2.46482 |
| 2024-10-07 | 2.46662 |
| 2024-10-04 | 2.45102 |
| 2024-10-03 | 2.45751 |
| 2024-10-02 | 2.45639 |
| 2024-10-01 | 2.46466 |
| 2024-09-30 | 2.49126 |
| 2024-09-27 | 2.48792 |
| 2024-09-26 | 2.48114 |
| 2024-09-25 | 2.4921 |
| 2024-09-24 | 2.48861 |
| 2024-09-23 | 2.48227 |
| 2024-09-20 | 2.47827 |
| 2024-09-19 | 2.46996 |
| 2024-09-18 | 2.4726 |
| 2024-09-17 | 2.46631 |
| 2024-09-16 | 2.47111 |
| 2024-09-13 | 2.46713 |
| 2024-09-12 | 2.46207 |
| 2024-09-11 | 2.45958 |
| 2024-09-10 | 2.48288 |
| 2024-09-09 | 2.48908 |
| 2024-09-06 | 2.48135 |
| 2024-09-05 | 2.48655 |
| 2024-09-04 | 2.49151 |
| 2024-09-03 | 2.49001 |
| 2024-09-02 | 2.49603 |
| 2024-08-30 | 2.48927 |
| 2024-08-29 | 2.48688 |
| 2024-08-28 | 2.49647 |
| 2024-08-27 | 2.51027 |
| 2024-08-26 | 2.49756 |
| 2024-08-23 | 2.50156 |
| 2024-08-22 | 2.49972 |
| 2024-08-21 | 2.50167 |
| 2024-08-20 | 2.48664 |
| 2024-08-19 | 2.48513 |
