| Business / Exchange Rates |
CZK to PLN (Czech Koruna to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Polish zloty remained unchanged against the Czech koruna at the 0.17127 level.
Monday, November 18th - Tuesday, November 19th: The currency pair rose by a total of 0.00042, from 0.17085 to 0.17127.
Friday, November 15th: The exchange rate fell again, by 0.00059 hitting a record level of 0.17085 Polish zlotych a Czech koruna, the lowest 
since October 18th, 2024.
Thursday, November 14th: The Polish zloty started to appreciate again against the Czech koruna, the CZK/PLN exchange decreasing by 0.00023.
Wednesday, November 13th: The currency pair rose by 0.00033, from 0.17134 to 0.17167.
Tuesday, November 12th: The quote went down again. A 0.0001 decline brought the to 0.17134.
Monday, November 11th: The advance of the Polish zloty against the Czech koruna restarted, the CZK/PLN exchange going down to 0.17144.
Friday, November 8th: The currency pair increased to 0.17159.
Thursday, November 7th: A second consecutive depreciation brought the Czech koruna to Polish zloty exchange to the level of 0.17122 Polish zlotych to the Czech koruna.
Wednesday, November 6th: The advance of the Polish zloty against the Czech currency restarted, the CZK/PLN exchange decreasing to 0.17164.
Tuesday, November 5th: The quotation rose by 0.00025, to 0.17196.
Monday, November 4th: A 0.00019 decrease brought the CZK/PLN currency pair from 0.1719 to 0.17171.
Friday, November 1st: A second consecutive rise brought the pair to the level of 0.1719 Polish zlotych to the Czech koruna.
Thursday, October 31st: The Polish zloty started to depreciate again against the Czech currency; the CZK/PLN exchange rate was up 0.00052.
Monday, October 28th - Wednesday, October 30th: The CZK/PLN exchange rate decreased by 0.00092, to 0.17127.
Wednesday, October 23rd - Friday, October 25th: The upward trend continued and the pair gained to 0.17219. This was the highest reading in three months.
Tuesday, October 22nd: The CZK/PLN quote went up, reaching 0.17096.
Last 365 days
CZK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.17127 |
| 2024-11-19 | 0.17127 |
| 2024-11-18 | 0.17118 |
| 2024-11-15 | 0.17085 |
| 2024-11-14 | 0.17144 |
| 2024-11-13 | 0.17167 |
| 2024-11-12 | 0.17134 |
| 2024-11-11 | 0.17144 |
| 2024-11-08 | 0.17159 |
| 2024-11-07 | 0.17122 |
| 2024-11-06 | 0.17164 |
| 2024-11-05 | 0.17196 |
| 2024-11-04 | 0.17171 |
| 2024-11-01 | 0.1719 |
| 2024-10-31 | 0.17179 |
| 2024-10-30 | 0.17127 |
| 2024-10-29 | 0.17137 |
| 2024-10-28 | 0.17161 |
| 2024-10-25 | 0.17219 |
| 2024-10-24 | 0.17216 |
| 2024-10-23 | 0.17211 |
| 2024-10-22 | 0.17096 |
| 2024-10-21 | 0.17087 |
| 2024-10-18 | 0.17078 |
| 2024-10-17 | 0.1707 |
| 2024-10-16 | 0.16999 |
| 2024-10-15 | 0.17011 |
| 2024-10-14 | 0.16979 |
| 2024-10-11 | 0.1696 |
| 2024-10-10 | 0.17004 |
| 2024-10-09 | 0.16955 |
| 2024-10-08 | 0.1702 |
| 2024-10-07 | 0.1705 |
| 2024-10-04 | 0.17022 |
| 2024-10-03 | 0.16981 |
| 2024-10-02 | 0.16966 |
| 2024-10-01 | 0.16957 |
| 2024-09-30 | 0.1699 |
| 2024-09-27 | 0.16988 |
| 2024-09-26 | 0.16976 |
| 2024-09-25 | 0.16974 |
| 2024-09-24 | 0.16961 |
| 2024-09-23 | 0.17033 |
| 2024-09-20 | 0.17052 |
| 2024-09-19 | 0.17008 |
| 2024-09-18 | 0.17032 |
| 2024-09-17 | 0.16988 |
| 2024-09-16 | 0.16996 |
| 2024-09-13 | 0.17059 |
| 2024-09-12 | 0.17108 |
| 2024-09-11 | 0.17089 |
| 2024-09-10 | 0.17094 |
| 2024-09-09 | 0.17077 |
| 2024-09-06 | 0.17097 |
| 2024-09-05 | 0.17055 |
| 2024-09-04 | 0.17057 |
| 2024-09-03 | 0.17065 |
| 2024-09-02 | 0.17069 |
| 2024-08-30 | 0.17084 |
| 2024-08-29 | 0.1713 |
| 2024-08-28 | 0.17165 |
| 2024-08-27 | 0.1709 |
| 2024-08-26 | 0.17103 |
| 2024-08-23 | 0.17057 |
| 2024-08-22 | 0.17063 |
| 2024-08-21 | 0.17068 |
| 2024-08-20 | 0.1695 |
| 2024-08-19 | 0.16952 |
