| Business / Exchange Rates |
CZK to PLN (Czech Koruna to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00053 addition brought the exchange rate to 0.16967.
Friday, December 13th - Thursday, December 19th: A total loss of 0.00145 brought the 
to 0.16914. This was the lowest reading in four months.
Thursday, December 12th: A surge of 0.00081 brought the CZK/PLN quotation to 0.17059.
Wednesday, December 11th: The decreased by 0.00027, to 0.16978.
Tuesday, December 10th: The of exchange moved up to 0.17005.
Wednesday, December 4th - Monday, December 9th: A total decline of 0.00063 brought the CZK/PLN currency pair to 0.16974.
Tuesday, December 3rd: A relatively large rise brought the Czech koruna to Polish zloty quotation to 0.17037.
Friday, November 29th - Monday, December 2nd: The Polish zloty continued to appreciate against the Czech koruna for another two trading days, the CZK/PLN of exchange decreasing to 0.16981.
Thursday, November 28th: The descending trend started again - the pair decreased by 0.00011.
Wednesday, November 27th: A 0.00024 addition brought the exchange to 0.17066.
Friday, November 22nd - Tuesday, November 26th: In three trading days, a total decline of 0.00088 brought the CZK/PLN quotation to 0.17042.
Thursday, November 21st: A 0.00003 gain brought the exchange rate to 0.1713. This was the peak rate since November 14th, 2024.
Last 365 days
CZK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.16967 |
| 2024-12-19 | 0.16914 |
| 2024-12-18 | 0.16945 |
| 2024-12-17 | 0.1701 |
| 2024-12-16 | 0.17031 |
| 2024-12-13 | 0.17044 |
| 2024-12-12 | 0.17059 |
| 2024-12-11 | 0.16978 |
| 2024-12-10 | 0.17005 |
| 2024-12-09 | 0.16974 |
| 2024-12-06 | 0.16993 |
| 2024-12-05 | 0.16999 |
| 2024-12-04 | 0.17014 |
| 2024-12-03 | 0.17037 |
| 2024-12-02 | 0.16981 |
| 2024-11-29 | 0.1701 |
| 2024-11-28 | 0.17055 |
| 2024-11-27 | 0.17066 |
| 2024-11-26 | 0.17042 |
| 2024-11-25 | 0.17073 |
| 2024-11-22 | 0.17104 |
| 2024-11-21 | 0.1713 |
| 2024-11-20 | 0.17127 |
| 2024-11-19 | 0.17127 |
| 2024-11-18 | 0.17118 |
| 2024-11-15 | 0.17085 |
| 2024-11-14 | 0.17144 |
| 2024-11-13 | 0.17167 |
| 2024-11-12 | 0.17134 |
| 2024-11-11 | 0.17144 |
| 2024-11-08 | 0.17159 |
| 2024-11-07 | 0.17122 |
| 2024-11-06 | 0.17164 |
| 2024-11-05 | 0.17196 |
| 2024-11-04 | 0.17171 |
| 2024-11-01 | 0.1719 |
| 2024-10-31 | 0.17179 |
| 2024-10-30 | 0.17127 |
| 2024-10-29 | 0.17137 |
| 2024-10-28 | 0.17161 |
| 2024-10-25 | 0.17219 |
| 2024-10-24 | 0.17216 |
| 2024-10-23 | 0.17211 |
| 2024-10-22 | 0.17096 |
| 2024-10-21 | 0.17087 |
| 2024-10-18 | 0.17078 |
| 2024-10-17 | 0.1707 |
| 2024-10-16 | 0.16999 |
| 2024-10-15 | 0.17011 |
| 2024-10-14 | 0.16979 |
| 2024-10-11 | 0.1696 |
| 2024-10-10 | 0.17004 |
| 2024-10-09 | 0.16955 |
| 2024-10-08 | 0.1702 |
| 2024-10-07 | 0.1705 |
| 2024-10-04 | 0.17022 |
| 2024-10-03 | 0.16981 |
| 2024-10-02 | 0.16966 |
| 2024-10-01 | 0.16957 |
| 2024-09-30 | 0.1699 |
| 2024-09-27 | 0.16988 |
| 2024-09-26 | 0.16976 |
| 2024-09-25 | 0.16974 |
| 2024-09-24 | 0.16961 |
| 2024-09-23 | 0.17033 |
| 2024-09-20 | 0.17052 |
| 2024-09-19 | 0.17008 |
| 2024-09-18 | 0.17032 |
