| Business / Exchange Rates |
CZK to PLN (Czech Koruna to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 19th: The Czech koruna to Polish zloty exchange rate moved down, reaching 0.17008.
Wednesday, September 18th: A limited addition brought the pair to 0.17032.
Monday, September 16th - Tuesday, September 17th: The downward trend continued for another two trading days, the Czech koruna to Polish zloty quotation decreasing from 0.17059 to 0.16988.
Friday, September 13th: The Polish zloty started to appreciate again against the Czech koruna; the CZK/PLN exchange 
was down 0.00049.
Thursday, September 12th: The quote went up to 0.17108.
Wednesday, September 11th: The quotation declined to 0.17089.
Tuesday, September 10th: A 0.00017 rise brought the CZK/PLN quotation to 0.17094.
Monday, September 9th: The quote moved down to 0.17077.
Friday, September 6th: The Czech koruna to Polish zloty quotation increased by 0.00042, to 0.17097.
Thursday, August 29th - Thursday, September 5th: The moved down to 0.17055.
Wednesday, August 28th: A 0.00075 increase brought the quotation to 0.17165. This was the peak in eight weeks.
Tuesday, August 27th: The rate of exchange decreased slightly, to 0.1709.
Monday, August 26th: A 0.00046 addition brought the CZK/PLN currency pair to 0.17103.
Thursday, August 22nd - Friday, August 23rd: A total decrease of 0.00011 brought the rate to 0.17057.
Wednesday, August 21st: A big addition brought the quote to 0.17068.
Tuesday, August 20th: The CZK/PLN quote moved down to 0.1695. This was the lowest reading since August 16th, 2024.
Last 365 days
CZK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 0.17008 |
| 2024-09-18 | 0.17032 |
| 2024-09-17 | 0.16988 |
| 2024-09-16 | 0.16996 |
| 2024-09-13 | 0.17059 |
| 2024-09-12 | 0.17108 |
| 2024-09-11 | 0.17089 |
| 2024-09-10 | 0.17094 |
| 2024-09-09 | 0.17077 |
| 2024-09-06 | 0.17097 |
| 2024-09-05 | 0.17055 |
| 2024-09-04 | 0.17057 |
| 2024-09-03 | 0.17065 |
| 2024-09-02 | 0.17069 |
| 2024-08-30 | 0.17084 |
| 2024-08-29 | 0.1713 |
| 2024-08-28 | 0.17165 |
| 2024-08-27 | 0.1709 |
| 2024-08-26 | 0.17103 |
| 2024-08-23 | 0.17057 |
| 2024-08-22 | 0.17063 |
| 2024-08-21 | 0.17068 |
| 2024-08-20 | 0.1695 |
| 2024-08-19 | 0.16952 |
| 2024-08-16 | 0.16919 |
| 2024-08-15 | 0.1699 |
| 2024-08-14 | 0.17056 |
| 2024-08-13 | 0.17018 |
| 2024-08-12 | 0.17101 |
| 2024-08-09 | 0.17141 |
| 2024-08-08 | 0.17089 |
| 2024-08-07 | 0.17085 |
| 2024-08-06 | 0.17047 |
| 2024-08-05 | 0.17037 |
| 2024-08-02 | 0.16972 |
| 2024-08-01 | 0.16877 |
| 2024-07-31 | 0.16855 |
| 2024-07-30 | 0.16846 |
| 2024-07-29 | 0.16924 |
| 2024-07-26 | 0.16847 |
| 2024-07-25 | 0.16924 |
| 2024-07-24 | 0.16869 |
| 2024-07-23 | 0.16864 |
| 2024-07-22 | 0.16959 |
| 2024-07-19 | 0.16964 |
| 2024-07-18 | 0.16988 |
| 2024-07-17 | 0.16982 |
| 2024-07-16 | 0.16836 |
| 2024-07-15 | 0.16716 |
| 2024-07-12 | 0.1679 |
| 2024-07-11 | 0.16776 |
| 2024-07-10 | 0.16768 |
| 2024-07-09 | 0.16901 |
| 2024-07-08 | 0.17001 |
| 2024-07-05 | 0.16982 |
| 2024-07-04 | 0.1707 |
| 2024-07-03 | 0.17075 |
| 2024-07-02 | 0.17173 |
| 2024-07-01 | 0.1717 |
| 2024-06-28 | 0.17219 |
| 2024-06-27 | 0.17322 |
| 2024-06-26 | 0.17315 |
| 2024-06-25 | 0.17323 |
| 2024-06-24 | 0.17275 |
| 2024-06-21 | 0.17323 |
| 2024-06-20 | 0.17355 |
| 2024-06-19 | 0.17383 |
| 2024-06-18 | 0.17565 |
