| Business / Exchange Rates |
CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The CZK/RON cross went down to 0.19666.
Wednesday, November 13th: A 0.00074 rise brought the quote to 0.19673.
Tuesday, November 12th: The Czech koruna to new Romanian leu quotation fell again. A 0.00034 loss brought the rate to 0.19599, the lowest level in three months.
Monday, November 11th: The Czech koruna started to depreciate again against the new Romanian leu; the CZK/RON currency pair was down 0.00102.
Thursday, November 7th - Friday, November 8th: The Czech koruna continued to appreciate against the new Romanian leu for another two trading days, the CZK/RON 
of exchange rising to 0.19735. This was the highest in five weeks.
Wednesday, November 6th: The Czech koruna started to appreciate again against the Romanian currency, the quote rising by 0.00003.
Tuesday, November 5th: A drop of 0.0004 brought the exchange to 0.19633.
Monday, November 4th: The quote moved up to 0.19673.
Friday, November 1st: A tiny decrease of 0.00004 brought the to 0.19639.
Thursday, October 31st: The CZK/RON quotation increased by 0.0004, to 0.19643.
Friday, October 25th - Wednesday, October 30th: In four trading days, a total decrease of 0.00107 brought the currency pair to 0.19603.
Thursday, October 24th: The Czech koruna to new Romanian leu quotation remained unchanged at 0.1971.
Tuesday, October 22nd - Wednesday, October 23rd: The of exchange went up to the 0.1971 level.
Monday, October 21st: A limited decline of 0.00033 brought the CZK/RON quote to 0.1968.
Thursday, October 17th - Friday, October 18th: The rate went up for two trading days in a row, reaching 0.19713.
Wednesday, October 16th: The quotation decreased by 0.00041, to 0.19671.
Tuesday, October 15th: The CZK/RON exchange rate increased slightly, reaching 0.19712.
Last 365 days
CZK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.19666 |
| 2024-11-13 | 0.19673 |
| 2024-11-12 | 0.19599 |
| 2024-11-11 | 0.19633 |
| 2024-11-08 | 0.19735 |
| 2024-11-07 | 0.19697 |
| 2024-11-06 | 0.19636 |
| 2024-11-05 | 0.19633 |
| 2024-11-04 | 0.19673 |
| 2024-11-01 | 0.19639 |
| 2024-10-31 | 0.19643 |
| 2024-10-30 | 0.19603 |
| 2024-10-29 | 0.19608 |
| 2024-10-28 | 0.19622 |
| 2024-10-25 | 0.19696 |
| 2024-10-24 | 0.1971 |
| 2024-10-23 | 0.1971 |
| 2024-10-22 | 0.19696 |
| 2024-10-21 | 0.1968 |
| 2024-10-18 | 0.19713 |
| 2024-10-17 | 0.19694 |
| 2024-10-16 | 0.19671 |
| 2024-10-15 | 0.19712 |
| 2024-10-14 | 0.1969 |
| 2024-10-11 | 0.19669 |
| 2024-10-10 | 0.19653 |
| 2024-10-09 | 0.1963 |
| 2024-10-08 | 0.19663 |
| 2024-10-07 | 0.19639 |
| 2024-10-04 | 0.19635 |
| 2024-10-03 | 0.19626 |
| 2024-10-02 | 0.19657 |
| 2024-10-01 | 0.19689 |
| 2024-09-30 | 0.19756 |
| 2024-09-27 | 0.19781 |
| 2024-09-26 | 0.19778 |
| 2024-09-25 | 0.19807 |
| 2024-09-24 | 0.1978 |
| 2024-09-23 | 0.19819 |
| 2024-09-20 | 0.19836 |
| 2024-09-19 | 0.19833 |
| 2024-09-18 | 0.19844 |
| 2024-09-17 | 0.19796 |
| 2024-09-16 | 0.19796 |
| 2024-09-13 | 0.19779 |
| 2024-09-12 | 0.19799 |
| 2024-09-11 | 0.19827 |
| 2024-09-10 | 0.19852 |
| 2024-09-09 | 0.19857 |
| 2024-09-06 | 0.19867 |
| 2024-09-05 | 0.19862 |
| 2024-09-04 | 0.19822 |
| 2024-09-03 | 0.19838 |
| 2024-09-02 | 0.19865 |
| 2024-08-30 | 0.19883 |
| 2024-08-29 | 0.19875 |
| 2024-08-28 | 0.19867 |
| 2024-08-27 | 0.19881 |
| 2024-08-26 | 0.19875 |
| 2024-08-23 | 0.19843 |
| 2024-08-22 | 0.19833 |
| 2024-08-21 | 0.19821 |
| 2024-08-20 | 0.19782 |
| 2024-08-19 | 0.19766 |
| 2024-08-16 | 0.19715 |
| 2024-08-15 | 0.19748 |
| 2024-08-14 | 0.1975 |
| 2024-08-13 | 0.19742 |
