| Business / Exchange Rates |
CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote rose to 0.19809.
Monday, December 16th - Wednesday, December 18th: The currency pair decreased for three consecutive trading days, reaching the level of 0.198 on Wednesday, December 18th.
Thursday, December 12th - Friday, December 13th: Two jumps brought the exchange rate to 0.19878. This was the highest reading in three months.
Tuesday, December 10th - Wednesday, December 11th: The downward trend continued for another two trading days; the currency pair lost 0.00037, decreasing from 0.19814 to 0.19777.
Monday, December 9th: The descending trend started again - the CZK/RON currency pair decreased by 0.00008.
Tuesday, December 3rd - Friday, December 6th: The 
was up for four trading days in a row, reaching 0.19822.
Monday, December 2nd: The CZK/RON quote decreased slightly, to 0.19698.
Friday, November 29th: A 0.00012 addition brought the quotation to 0.19708.
Thursday, November 28th: The Czech koruna to new Romanian leu exchange decreased by 0.00001, to 0.19696.
Monday, November 25th - Wednesday, November 27th: The rate climbed for three consecutive trading days, reaching the level of 0.19697 new Romanian lei to the Czech koruna on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching 0.19626 new Romanian lei to the Czech koruna on Friday, November 22nd, the lowest level since November 12th, 2024.
Last 365 days
CZK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.19809 |
| 2024-12-19 | 0.19803 |
| 2024-12-18 | 0.198 |
| 2024-12-17 | 0.1985 |
| 2024-12-16 | 0.19877 |
| 2024-12-13 | 0.19878 |
| 2024-12-12 | 0.1983 |
| 2024-12-11 | 0.19777 |
| 2024-12-10 | 0.19808 |
| 2024-12-09 | 0.19814 |
| 2024-12-06 | 0.19822 |
| 2024-12-05 | 0.19794 |
| 2024-12-04 | 0.19753 |
| 2024-12-03 | 0.19731 |
| 2024-12-02 | 0.19698 |
| 2024-11-29 | 0.19708 |
| 2024-11-28 | 0.19696 |
| 2024-11-27 | 0.19697 |
| 2024-11-26 | 0.19677 |
| 2024-11-25 | 0.19675 |
| 2024-11-22 | 0.19626 |
| 2024-11-21 | 0.19636 |
| 2024-11-20 | 0.19681 |
| 2024-11-19 | 0.19684 |
| 2024-11-18 | 0.19684 |
| 2024-11-15 | 0.19682 |
| 2024-11-14 | 0.19666 |
| 2024-11-13 | 0.19673 |
| 2024-11-12 | 0.19599 |
| 2024-11-11 | 0.19633 |
| 2024-11-08 | 0.19735 |
| 2024-11-07 | 0.19697 |
| 2024-11-06 | 0.19636 |
| 2024-11-05 | 0.19633 |
| 2024-11-04 | 0.19673 |
| 2024-11-01 | 0.19639 |
| 2024-10-31 | 0.19643 |
| 2024-10-30 | 0.19603 |
| 2024-10-29 | 0.19608 |
| 2024-10-28 | 0.19622 |
| 2024-10-25 | 0.19696 |
| 2024-10-24 | 0.1971 |
| 2024-10-23 | 0.1971 |
| 2024-10-22 | 0.19696 |
| 2024-10-21 | 0.1968 |
| 2024-10-18 | 0.19713 |
| 2024-10-17 | 0.19694 |
| 2024-10-16 | 0.19671 |
| 2024-10-15 | 0.19712 |
| 2024-10-14 | 0.1969 |
| 2024-10-11 | 0.19669 |
| 2024-10-10 | 0.19653 |
| 2024-10-09 | 0.1963 |
| 2024-10-08 | 0.19663 |
| 2024-10-07 | 0.19639 |
| 2024-10-04 | 0.19635 |
| 2024-10-03 | 0.19626 |
| 2024-10-02 | 0.19657 |
| 2024-10-01 | 0.19689 |
| 2024-09-30 | 0.19756 |
| 2024-09-27 | 0.19781 |
| 2024-09-26 | 0.19778 |
| 2024-09-25 | 0.19807 |
| 2024-09-24 | 0.1978 |
| 2024-09-23 | 0.19819 |
| 2024-09-20 | 0.19836 |
| 2024-09-19 | 0.19833 |
| 2024-09-18 | 0.19844 |
