| Business / Exchange Rates |
CZK to RON (Czech Koruna to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The CZK/RON quote decreased slightly, from 0.19684 to 0.19681.
Tuesday, November 19th: The new Romanian leu remained unchanged against the Czech koruna.
Friday, November 15th - Monday, November 18th: Two consecutive additions brought the Czech koruna to new Romanian leu exchange rate to the 0.19684 level.
Thursday, November 14th: The CZK/RON quote went down, reaching 0.19666.
Wednesday, November 13th: The Czech koruna to new Romanian leu quotation soared to 0.19673.
Tuesday, November 12th: The 
of exchange fell again. A 0.00034 loss brought the to 0.19599. This was the lowest in three months.
Monday, November 11th: The downward movement restarted, the CZK/RON quote decreasing to 0.19633.
Thursday, November 7th - Friday, November 8th: The ascending trend continued and the currency pair rose to 0.19735. This was the highest reading in five weeks.
Wednesday, November 6th: The value of the new Romanian leu against the Czech currency started to decline again - the CZK/RON exchange rate gained to 0.19636.
Tuesday, November 5th: The CZK/RON currency pair moved down to 0.19633.
Monday, November 4th: A moderate increase brought the currency pair to the 0.19673 level.
Friday, November 1st: A tiny depreciation brought the CZK/RON cross to 0.19639.
Thursday, October 31st: The pair increased to the 0.19643 level.
Friday, October 25th - Wednesday, October 30th: The exchange rate decreased from 0.1971 to 0.19603.
Thursday, October 24th: The CZK/RON cross stood still.
Wednesday, October 23rd: A second consecutive increase brought the quote to the level of 0.1971 new Romanian lei to the Czech koruna.
Tuesday, October 22nd: The quotation went up, reaching 0.19696.
Last 365 days
CZK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19681 |
| 2024-11-19 | 0.19684 |
| 2024-11-18 | 0.19684 |
| 2024-11-15 | 0.19682 |
| 2024-11-14 | 0.19666 |
| 2024-11-13 | 0.19673 |
| 2024-11-12 | 0.19599 |
| 2024-11-11 | 0.19633 |
| 2024-11-08 | 0.19735 |
| 2024-11-07 | 0.19697 |
| 2024-11-06 | 0.19636 |
| 2024-11-05 | 0.19633 |
| 2024-11-04 | 0.19673 |
| 2024-11-01 | 0.19639 |
| 2024-10-31 | 0.19643 |
| 2024-10-30 | 0.19603 |
| 2024-10-29 | 0.19608 |
| 2024-10-28 | 0.19622 |
| 2024-10-25 | 0.19696 |
| 2024-10-24 | 0.1971 |
| 2024-10-23 | 0.1971 |
| 2024-10-22 | 0.19696 |
| 2024-10-21 | 0.1968 |
| 2024-10-18 | 0.19713 |
| 2024-10-17 | 0.19694 |
| 2024-10-16 | 0.19671 |
| 2024-10-15 | 0.19712 |
| 2024-10-14 | 0.1969 |
| 2024-10-11 | 0.19669 |
| 2024-10-10 | 0.19653 |
| 2024-10-09 | 0.1963 |
| 2024-10-08 | 0.19663 |
| 2024-10-07 | 0.19639 |
| 2024-10-04 | 0.19635 |
| 2024-10-03 | 0.19626 |
| 2024-10-02 | 0.19657 |
| 2024-10-01 | 0.19689 |
| 2024-09-30 | 0.19756 |
| 2024-09-27 | 0.19781 |
| 2024-09-26 | 0.19778 |
| 2024-09-25 | 0.19807 |
| 2024-09-24 | 0.1978 |
| 2024-09-23 | 0.19819 |
| 2024-09-20 | 0.19836 |
| 2024-09-19 | 0.19833 |
| 2024-09-18 | 0.19844 |
| 2024-09-17 | 0.19796 |
| 2024-09-16 | 0.19796 |
| 2024-09-13 | 0.19779 |
| 2024-09-12 | 0.19799 |
| 2024-09-11 | 0.19827 |
| 2024-09-10 | 0.19852 |
| 2024-09-09 | 0.19857 |
| 2024-09-06 | 0.19867 |
| 2024-09-05 | 0.19862 |
| 2024-09-04 | 0.19822 |
| 2024-09-03 | 0.19838 |
| 2024-09-02 | 0.19865 |
| 2024-08-30 | 0.19883 |
| 2024-08-29 | 0.19875 |
| 2024-08-28 | 0.19867 |
| 2024-08-27 | 0.19881 |
| 2024-08-26 | 0.19875 |
| 2024-08-23 | 0.19843 |
| 2024-08-22 | 0.19833 |
| 2024-08-21 | 0.19821 |
| 2024-08-20 | 0.19782 |
| 2024-08-19 | 0.19766 |
