| Business / Exchange Rates |
CZK to SEK (Czech Koruna to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The CZK/SEK quotation increased to 0.45683.
Thursday, December 19th: The rate of exchange decreased again, from 0.45726 to 0.45618.
Wednesday, December 18th: The Czech koruna started to depreciate again against the Swedish krona; the 
went down to 0.45726.
Tuesday, December 17th: The CZK/SEK quotation climbed to 0.45771.
Monday, December 16th: The quotation decreased steeply, to 0.45751.
Thursday, December 12th - Friday, December 13th: The Czech koruna to Swedish krona exchange was up for two trading days in a row, reaching 0.46025. This was the highest in five weeks.
Tuesday, December 10th - Wednesday, December 11th: In two trading days, a total decline of 0.00122 brought the quote to 0.45851.
Friday, December 6th - Monday, December 9th: The quotation increased to the 0.45973 level.
Wednesday, December 4th - Thursday, December 5th: The CZK/SEK quotation decreased for two trading days in a row, reaching the 0.45771 level on Thursday, December 5th.
Monday, December 2nd - Tuesday, December 3rd: The of exchange was up for two trading days in a row, reaching the 0.45891 level.
Friday, November 29th: A small decline brought the pair to 0.45605.
Wednesday, November 27th - Thursday, November 28th: The exchange continued to rise, reaching 0.45655 Swedish kronor to the Czech koruna on Thursday, November 28th.
Tuesday, November 26th: An 0.00081 up-tick brought the CZK/SEK currency pair to 0.45556.
Thursday, November 21st - Monday, November 25th: The exchange rate decreased for three trading days in a row, reaching 0.45475 Swedish kronor to the Czech koruna on Monday, November 25th. This was the lowest rate since November 12th, 2024.
Last 365 days
CZK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.45683 |
| 2024-12-19 | 0.45618 |
| 2024-12-18 | 0.45726 |
| 2024-12-17 | 0.45771 |
| 2024-12-16 | 0.45751 |
| 2024-12-13 | 0.46025 |
| 2024-12-12 | 0.45881 |
| 2024-12-11 | 0.45851 |
| 2024-12-10 | 0.45954 |
| 2024-12-09 | 0.45973 |
| 2024-12-06 | 0.4589 |
| 2024-12-05 | 0.45771 |
| 2024-12-04 | 0.45833 |
| 2024-12-03 | 0.45891 |
| 2024-12-02 | 0.45623 |
| 2024-11-29 | 0.45605 |
| 2024-11-28 | 0.45655 |
| 2024-11-27 | 0.45629 |
| 2024-11-26 | 0.45556 |
| 2024-11-25 | 0.45475 |
| 2024-11-22 | 0.4556 |
| 2024-11-21 | 0.45794 |
| 2024-11-20 | 0.45895 |
| 2024-11-19 | 0.45816 |
| 2024-11-18 | 0.45882 |
| 2024-11-15 | 0.45838 |
| 2024-11-14 | 0.45853 |
| 2024-11-13 | 0.45817 |
| 2024-11-12 | 0.45459 |
| 2024-11-11 | 0.45748 |
| 2024-11-08 | 0.45977 |
| 2024-11-07 | 0.45915 |
| 2024-11-06 | 0.45982 |
| 2024-11-05 | 0.46034 |
| 2024-11-04 | 0.46048 |
| 2024-11-01 | 0.45841 |
| 2024-10-31 | 0.45923 |
| 2024-10-30 | 0.45577 |
| 2024-10-29 | 0.45393 |
| 2024-10-28 | 0.45254 |
| 2024-10-25 | 0.45337 |
| 2024-10-24 | 0.4526 |
| 2024-10-23 | 0.45223 |
| 2024-10-22 | 0.45147 |
| 2024-10-21 | 0.45225 |
| 2024-10-18 | 0.45267 |
| 2024-10-17 | 0.45209 |
| 2024-10-16 | 0.44853 |
| 2024-10-15 | 0.44771 |
| 2024-10-14 | 0.4502 |
| 2024-10-11 | 0.4489 |
| 2024-10-10 | 0.44893 |
| 2024-10-09 | 0.44824 |
| 2024-10-08 | 0.44835 |
| 2024-10-07 | 0.44843 |
| 2024-10-04 | 0.44729 |
| 2024-10-03 | 0.44804 |
| 2024-10-02 | 0.44831 |
| 2024-10-01 | 0.44771 |
| 2024-09-30 | 0.4487 |
| 2024-09-27 | 0.44809 |
| 2024-09-26 | 0.44914 |
| 2024-09-25 | 0.45022 |
| 2024-09-24 | 0.44896 |
| 2024-09-23 | 0.45271 |
| 2024-09-20 | 0.45382 |
| 2024-09-19 | 0.45124 |
| 2024-09-18 | 0.4517 |
