A World of Knowledge
    Business / Exchange Rates

    CZK to SEK (Czech Koruna to Swedish Krona) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The quotation went up for two trading days in a row, reaching the 0.45853 level.

    Tuesday, November 12th: The CZK/SEK quotation dropped again, from 0.45748 to 0.45459.

    Monday, November 11th: The Czech koruna started to depreciate again against the Swedish currency, the quotation dropping by 0.00229.

    Friday, November 8th: A 0.00062 addition brought the pair to 0.45977.

    Tuesday, November 5th - Thursday, November 7th: The exchange rate decreased for three consecutive trading days, reaching 0.45915 Swedish kronor to the Czech koruna on Thursday, November 7th.

    Monday, November 4th: The exchange increased to 0.46048. This was the highest level in three months.

    Friday, November 1st: A 0.00082 decline brought the Czech koruna to Swedish krona quotation to 0.45841.

    Tuesday, October 29th - Thursday, October 31st: The CZK/SEK exchange rose by a total of 0.00669, to 0.45923.

    Monday, October 28th: The moved down to 0.45254.

    Thursday, October 24th - Friday, October 25th: The upward trend continued. The CZK/SEK exchange rate rose by 0.00114 in two trading days, from 0.45223 to 0.45337.

    Wednesday, October 23rd: The ascending trend started again - the Czech koruna to Swedish krona quotation climbed by 0.00076.

    Monday, October 21st - Tuesday, October 22nd: A total depreciation of 0.0012 brought the pair to 0.45147.

    Wednesday, October 16th - Friday, October 18th: The CZK/SEK cross went up for three trading days in a row, reaching the 0.45267 level on Friday, October 18th.

    Tuesday, October 15th: The currency pair plunged to 0.44771. This was the lowest rate since October 4th, 2024.

    Last 365 days


    CZK/SEK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.45853
    2024-11-130.45817
    2024-11-120.45459
    2024-11-110.45748
    2024-11-080.45977
    2024-11-070.45915
    2024-11-060.45982
    2024-11-050.46034
    2024-11-040.46048
    2024-11-010.45841
    2024-10-310.45923
    2024-10-300.45577
    2024-10-290.45393
    2024-10-280.45254
    2024-10-250.45337
    2024-10-240.4526
    2024-10-230.45223
    2024-10-220.45147
    2024-10-210.45225
    2024-10-180.45267
    2024-10-170.45209
    2024-10-160.44853
    2024-10-150.44771
    2024-10-140.4502
    2024-10-110.4489
    2024-10-100.44893
    2024-10-090.44824
    2024-10-080.44835
    2024-10-070.44843
    2024-10-040.44729
    2024-10-030.44804
    2024-10-020.44831
    2024-10-010.44771
    2024-09-300.4487
    2024-09-270.44809
    2024-09-260.44914
    2024-09-250.45022
    2024-09-240.44896
    2024-09-230.45271
    2024-09-200.45382
    2024-09-190.45124
    2024-09-180.4517
    2024-09-170.45073
    2024-09-160.45047
    2024-09-130.45188
    2024-09-120.45434
    2024-09-110.4558
    2024-09-100.45636
    2024-09-090.45727
    2024-09-060.45417
    2024-09-050.45549
    2024-09-040.45488
    2024-09-030.45359
    2024-09-020.45322
    2024-08-300.45286
    2024-08-290.45304
    2024-08-280.45244
    2024-08-270.45441
    2024-08-260.4555
    2024-08-230.456
    2024-08-220.45401
    2024-08-210.45313
    2024-08-200.45244
    2024-08-190.45618
    2024-08-160.45737
    2024-08-150.45688
    2024-08-140.45578
    2024-08-130.45653


    ALSO IN CZECH KORUNA (CZK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact