| Business / Exchange Rates |
CZK to SEK (Czech Koruna to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased by 0.00079, to 0.45895.
Tuesday, November 19th: A small decline brought the CZK/SEK currency pair to 0.45816.
Monday, November 18th: The quote went up to 0.45882.
Friday, November 15th: The CZK/SEK quote decreased to 0.45838.
Wednesday, November 13th - Thursday, November 14th: The rate increased for two consecutive trading days, reaching the level of 0.45853 Swedish kronor to the Czech koruna on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The pair moved down, reaching the 0.45459 level.
Friday, November 8th: The exchange 
increased by 0.00062, to 0.45977.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.45915 Swedish kronor to the Czech koruna on Thursday, November 7th.
Monday, November 4th: The quotation increased to 0.46048. This was the peak in three months.
Friday, November 1st: The quote declined slightly, to 0.45841.
Tuesday, October 29th - Thursday, October 31st: The of exchange was up for three trading days in a row, reaching 0.45923.
Monday, October 28th: The CZK/SEK currency pair decreased to 0.45254.
Wednesday, October 23rd - Friday, October 25th: The rate rose for three consecutive trading days, reaching the level of 0.45337 Swedish kronor to the Czech koruna on Friday, October 25th.
Tuesday, October 22nd: The rate of exchange decreased by 0.00078, to 0.45147. This was the lowest reading since October 16th, 2024.
Last 365 days
CZK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.45895 |
| 2024-11-19 | 0.45816 |
| 2024-11-18 | 0.45882 |
| 2024-11-15 | 0.45838 |
| 2024-11-14 | 0.45853 |
| 2024-11-13 | 0.45817 |
| 2024-11-12 | 0.45459 |
| 2024-11-11 | 0.45748 |
| 2024-11-08 | 0.45977 |
| 2024-11-07 | 0.45915 |
| 2024-11-06 | 0.45982 |
| 2024-11-05 | 0.46034 |
| 2024-11-04 | 0.46048 |
| 2024-11-01 | 0.45841 |
| 2024-10-31 | 0.45923 |
| 2024-10-30 | 0.45577 |
| 2024-10-29 | 0.45393 |
| 2024-10-28 | 0.45254 |
| 2024-10-25 | 0.45337 |
| 2024-10-24 | 0.4526 |
| 2024-10-23 | 0.45223 |
| 2024-10-22 | 0.45147 |
| 2024-10-21 | 0.45225 |
| 2024-10-18 | 0.45267 |
| 2024-10-17 | 0.45209 |
| 2024-10-16 | 0.44853 |
| 2024-10-15 | 0.44771 |
| 2024-10-14 | 0.4502 |
| 2024-10-11 | 0.4489 |
| 2024-10-10 | 0.44893 |
| 2024-10-09 | 0.44824 |
| 2024-10-08 | 0.44835 |
| 2024-10-07 | 0.44843 |
| 2024-10-04 | 0.44729 |
| 2024-10-03 | 0.44804 |
| 2024-10-02 | 0.44831 |
| 2024-10-01 | 0.44771 |
| 2024-09-30 | 0.4487 |
| 2024-09-27 | 0.44809 |
| 2024-09-26 | 0.44914 |
| 2024-09-25 | 0.45022 |
| 2024-09-24 | 0.44896 |
| 2024-09-23 | 0.45271 |
| 2024-09-20 | 0.45382 |
| 2024-09-19 | 0.45124 |
| 2024-09-18 | 0.4517 |
| 2024-09-17 | 0.45073 |
| 2024-09-16 | 0.45047 |
| 2024-09-13 | 0.45188 |
| 2024-09-12 | 0.45434 |
| 2024-09-11 | 0.4558 |
| 2024-09-10 | 0.45636 |
| 2024-09-09 | 0.45727 |
| 2024-09-06 | 0.45417 |
| 2024-09-05 | 0.45549 |
| 2024-09-04 | 0.45488 |
| 2024-09-03 | 0.45359 |
| 2024-09-02 | 0.45322 |
| 2024-08-30 | 0.45286 |
| 2024-08-29 | 0.45304 |
| 2024-08-28 | 0.45244 |
| 2024-08-27 | 0.45441 |
| 2024-08-26 | 0.4555 |
| 2024-08-23 | 0.456 |
| 2024-08-22 | 0.45401 |
| 2024-08-21 | 0.45313 |
| 2024-08-20 | 0.45244 |
| 2024-08-19 | 0.45618 |
