| Business / Exchange Rates |
CZK to THB (Czech Koruna to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00226 gain brought the rate to 1.44669.
Monday, November 18th - Tuesday, November 19th: The quote decreased for two consecutive trading days, reaching the level of 1.44443 on Tuesday, November 19th.
Tuesday, November 12th - Friday, November 15th: The pair went up for four trading days in a row, reaching 1.45776, the highest reading in seven weeks.
Monday, November 11th: A second consecutive decline brought the CZK/THB exchange 
to the level of 1.44848 Thai baht to the Czech koruna.
Friday, November 8th: The Thai baht started to appreciate again against the Czech koruna, the CZK/THB exchange going down to 1.45569.
Wednesday, November 6th - Thursday, November 7th: Two consecutive additions brought the pair to 1.45665.
Monday, November 4th - Tuesday, November 5th: The quotation went down, reaching the 1.44624 level.
Wednesday, October 30th - Friday, November 1st: The exchange rate was up for three trading days in a row, reaching the 1.4557 level.
Monday, October 28th - Tuesday, October 29th: The quotation moved down to 1.43465, the lowest reading since October 18th, 2024.
Friday, October 25th: A mild addition brought the exchange rate to 1.44713.
Thursday, October 24th: The currency pair went down to 1.43991.
Wednesday, October 23rd: The CZK/THB cross went up from 1.4347 to 1.44066.
Tuesday, October 22nd: The Czech koruna to Thai baht quotation decreased by 0.00226, to 1.4347.
Last 365 days
CZK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.44669 |
| 2024-11-19 | 1.44443 |
| 2024-11-18 | 1.45392 |
| 2024-11-15 | 1.45776 |
| 2024-11-14 | 1.4577 |
| 2024-11-13 | 1.45724 |
| 2024-11-12 | 1.45498 |
| 2024-11-11 | 1.44848 |
| 2024-11-08 | 1.45569 |
| 2024-11-07 | 1.45665 |
| 2024-11-06 | 1.44856 |
| 2024-11-05 | 1.44624 |
| 2024-11-04 | 1.4527 |
| 2024-11-01 | 1.4557 |
| 2024-10-31 | 1.45118 |
| 2024-10-30 | 1.43918 |
| 2024-10-29 | 1.43465 |
| 2024-10-28 | 1.44145 |
| 2024-10-25 | 1.44713 |
| 2024-10-24 | 1.43991 |
| 2024-10-23 | 1.44066 |
| 2024-10-22 | 1.4347 |
| 2024-10-21 | 1.43696 |
| 2024-10-18 | 1.42677 |
| 2024-10-17 | 1.42742 |
| 2024-10-16 | 1.42718 |
| 2024-10-15 | 1.43986 |
| 2024-10-14 | 1.437 |
| 2024-10-11 | 1.44091 |
| 2024-10-10 | 1.45045 |
| 2024-10-09 | 1.44591 |
| 2024-10-08 | 1.4508 |
| 2024-10-07 | 1.44674 |
| 2024-10-04 | 1.43938 |
| 2024-10-03 | 1.44209 |
| 2024-10-02 | 1.43372 |
| 2024-10-01 | 1.42941 |
| 2024-09-30 | 1.43373 |
| 2024-09-27 | 1.43632 |
| 2024-09-26 | 1.43945 |
| 2024-09-25 | 1.45679 |
| 2024-09-24 | 1.45375 |
| 2024-09-23 | 1.46044 |
| 2024-09-20 | 1.47089 |
| 2024-09-19 | 1.47382 |
| 2024-09-18 | 1.47647 |
| 2024-09-17 | 1.47678 |
| 2024-09-16 | 1.47178 |
| 2024-09-13 | 1.47087 |
| 2024-09-12 | 1.47862 |
| 2024-09-11 | 1.4827 |
| 2024-09-10 | 1.48595 |
| 2024-09-09 | 1.49591 |
| 2024-09-06 | 1.4871 |
| 2024-09-05 | 1.49051 |
| 2024-09-04 | 1.50622 |
| 2024-09-03 | 1.50903 |
| 2024-09-02 | 1.51064 |
| 2024-08-30 | 1.49978 |
| 2024-08-29 | 1.50337 |
| 2024-08-28 | 1.51072 |
| 2024-08-27 | 1.51909 |
| 2024-08-26 | 1.51498 |
| 2024-08-23 | 1.51794 |
| 2024-08-22 | 1.52766 |
| 2024-08-21 | 1.51712 |
| 2024-08-20 | 1.50588 |
| 2024-08-19 | 1.51118 |
