| Business / Exchange Rates |
CZK to THB (Czech Koruna to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Czech koruna to Thai baht exchange rate decreased by 0.00718, to 1.42339.
Thursday, December 19th: An up-tick brought the currency pair to 1.43057.
Wednesday, December 18th: The Czech koruna to Thai baht quotation moved down to 1.43006.
Tuesday, December 17th: An up-tick brought the CZK/THB quotation to 1.43337.
Monday, December 16th: The quote declined to the 1.42922 level.
Friday, December 13th: A 0.01823 rise brought the 
to 1.43503.
Thursday, December 12th: The CZK/THB exchange went down to 1.4168.
Wednesday, December 11th: An 0.00104 up-tick brought the quotation to 1.41749.
Monday, December 9th - Tuesday, December 10th: The exchange decreased for two trading days in a row, reaching 1.41645 Thai baht to the Czech koruna on Tuesday, December 10th. This was the lowest reading since March 2022.
Friday, December 6th: The Czech koruna to Thai baht exchange increased again. A 0.00193 rise brought the to 1.4325.
Thursday, December 5th: The Thai baht started to depreciate again against the Czech currency; the CZK/THB exchange rate gained to 1.43057.
Wednesday, December 4th: The rate decreased slightly, reaching 1.43039.
Tuesday, December 3rd: The CZK/THB cross increased by 0.0014, to 1.43443.
Wednesday, November 27th - Monday, December 2nd: The pair went down, reaching the 1.43303 level.
Monday, November 25th - Tuesday, November 26th: The quotation went up for two trading days in a row, reaching 1.43951.
Thursday, November 21st - Friday, November 22nd: The CZK/THB cross went down for two trading days in a row, reaching the 1.41841 level on Friday, November 22nd.
Last 365 days
CZK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.42339 |
| 2024-12-19 | 1.43057 |
| 2024-12-18 | 1.43006 |
| 2024-12-17 | 1.43337 |
| 2024-12-16 | 1.42922 |
| 2024-12-13 | 1.43503 |
| 2024-12-12 | 1.4168 |
| 2024-12-11 | 1.41749 |
| 2024-12-10 | 1.41645 |
| 2024-12-09 | 1.42095 |
| 2024-12-06 | 1.4325 |
| 2024-12-05 | 1.43057 |
| 2024-12-04 | 1.43039 |
| 2024-12-03 | 1.43443 |
| 2024-12-02 | 1.43303 |
| 2024-11-29 | 1.434 |
| 2024-11-28 | 1.43607 |
| 2024-11-27 | 1.43773 |
| 2024-11-26 | 1.43951 |
| 2024-11-25 | 1.43392 |
| 2024-11-22 | 1.41841 |
| 2024-11-21 | 1.43877 |
| 2024-11-20 | 1.44669 |
| 2024-11-19 | 1.44443 |
| 2024-11-18 | 1.45392 |
| 2024-11-15 | 1.45776 |
| 2024-11-14 | 1.4577 |
| 2024-11-13 | 1.45724 |
| 2024-11-12 | 1.45498 |
| 2024-11-11 | 1.44848 |
| 2024-11-08 | 1.45569 |
| 2024-11-07 | 1.45665 |
| 2024-11-06 | 1.44856 |
| 2024-11-05 | 1.44624 |
| 2024-11-04 | 1.4527 |
| 2024-11-01 | 1.4557 |
| 2024-10-31 | 1.45118 |
| 2024-10-30 | 1.43918 |
| 2024-10-29 | 1.43465 |
| 2024-10-28 | 1.44145 |
| 2024-10-25 | 1.44713 |
| 2024-10-24 | 1.43991 |
| 2024-10-23 | 1.44066 |
| 2024-10-22 | 1.4347 |
| 2024-10-21 | 1.43696 |
| 2024-10-18 | 1.42677 |
| 2024-10-17 | 1.42742 |
| 2024-10-16 | 1.42718 |
| 2024-10-15 | 1.43986 |
| 2024-10-14 | 1.437 |
| 2024-10-11 | 1.44091 |
| 2024-10-10 | 1.45045 |
| 2024-10-09 | 1.44591 |
| 2024-10-08 | 1.4508 |
| 2024-10-07 | 1.44674 |
| 2024-10-04 | 1.43938 |
| 2024-10-03 | 1.44209 |
| 2024-10-02 | 1.43372 |
| 2024-10-01 | 1.42941 |
| 2024-09-30 | 1.43373 |
| 2024-09-27 | 1.43632 |
| 2024-09-26 | 1.43945 |
| 2024-09-25 | 1.45679 |
| 2024-09-24 | 1.45375 |
| 2024-09-23 | 1.46044 |
| 2024-09-20 | 1.47089 |
| 2024-09-19 | 1.47382 |
| 2024-09-18 | 1.47647 |
