| Business / Exchange Rates |
CZK to THB (Czech Koruna to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Czech koruna to Thai baht quotation was up for three trading days in a row, reaching 1.4577, the highest reading in seven weeks.
Friday, November 8th - Monday, November 11th: The exchange rate went down for two trading days in a row, reaching 1.44848 Thai baht to the Czech koruna on Monday, November 11th.
Wednesday, November 6th - Thursday, November 7th: The CZK/THB cross went up for two trading days in a row, reaching the 1.45665 level.
Monday, November 4th - Tuesday, November 5th: The quote moved down, reaching the 1.44624 level.
Wednesday, October 30th - Friday, November 1st: The 
went up for three trading days in a row, reaching the level of 1.4557 Thai baht to the Czech koruna on Friday, November 1st.
Tuesday, October 29th: A second consecutive depreciation brought the CZK/THB quote to the 1.43465 level.
Monday, October 28th: The value of the Thai baht against the Czech currency started to increase again - the CZK/THB exchange decreased to 1.44145.
Friday, October 25th: A limited rise brought the quote to 1.44713.
Thursday, October 24th: A tiny depreciation brought the to 1.43991.
Wednesday, October 23rd: The exchange went up to 1.44066.
Tuesday, October 22nd: The CZK/THB quote decreased by 0.00226, to 1.4347.
Monday, October 21st: A surge of 0.01019 brought the of exchange to 1.43696.
Friday, October 18th: The rate decreased to 1.42677. This was the lowest level since March 2022.
Thursday, October 17th: A tiny addition brought the Czech koruna to Thai baht quotation to the 1.42742 level.
Wednesday, October 16th: A sudden sharp decrease brought the pair to 1.42718.
Tuesday, October 15th: The CZK/THB exchange rate increased by 0.00286, from 1.437 to 1.43986.
Last 365 days
CZK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.4577 |
| 2024-11-13 | 1.45724 |
| 2024-11-12 | 1.45498 |
| 2024-11-11 | 1.44848 |
| 2024-11-08 | 1.45569 |
| 2024-11-07 | 1.45665 |
| 2024-11-06 | 1.44856 |
| 2024-11-05 | 1.44624 |
| 2024-11-04 | 1.4527 |
| 2024-11-01 | 1.4557 |
| 2024-10-31 | 1.45118 |
| 2024-10-30 | 1.43918 |
| 2024-10-29 | 1.43465 |
| 2024-10-28 | 1.44145 |
| 2024-10-25 | 1.44713 |
| 2024-10-24 | 1.43991 |
| 2024-10-23 | 1.44066 |
| 2024-10-22 | 1.4347 |
| 2024-10-21 | 1.43696 |
| 2024-10-18 | 1.42677 |
| 2024-10-17 | 1.42742 |
| 2024-10-16 | 1.42718 |
| 2024-10-15 | 1.43986 |
| 2024-10-14 | 1.437 |
| 2024-10-11 | 1.44091 |
| 2024-10-10 | 1.45045 |
| 2024-10-09 | 1.44591 |
| 2024-10-08 | 1.4508 |
| 2024-10-07 | 1.44674 |
| 2024-10-04 | 1.43938 |
| 2024-10-03 | 1.44209 |
| 2024-10-02 | 1.43372 |
| 2024-10-01 | 1.42941 |
| 2024-09-30 | 1.43373 |
| 2024-09-27 | 1.43632 |
| 2024-09-26 | 1.43945 |
| 2024-09-25 | 1.45679 |
| 2024-09-24 | 1.45375 |
| 2024-09-23 | 1.46044 |
| 2024-09-20 | 1.47089 |
| 2024-09-19 | 1.47382 |
| 2024-09-18 | 1.47647 |
| 2024-09-17 | 1.47678 |
| 2024-09-16 | 1.47178 |
| 2024-09-13 | 1.47087 |
| 2024-09-12 | 1.47862 |
| 2024-09-11 | 1.4827 |
| 2024-09-10 | 1.48595 |
| 2024-09-09 | 1.49591 |
| 2024-09-06 | 1.4871 |
| 2024-09-05 | 1.49051 |
| 2024-09-04 | 1.50622 |
| 2024-09-03 | 1.50903 |
| 2024-09-02 | 1.51064 |
| 2024-08-30 | 1.49978 |
| 2024-08-29 | 1.50337 |
| 2024-08-28 | 1.51072 |
| 2024-08-27 | 1.51909 |
| 2024-08-26 | 1.51498 |
| 2024-08-23 | 1.51794 |
| 2024-08-22 | 1.52766 |
| 2024-08-21 | 1.51712 |
| 2024-08-20 | 1.50588 |
| 2024-08-19 | 1.51118 |
| 2024-08-16 | 1.52177 |
| 2024-08-15 | 1.5271 |
| 2024-08-14 | 1.52514 |
| 2024-08-13 | 1.52299 |
