| Business / Exchange Rates |
CZK to TRY (Czech Koruna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the rate of exchange to 1.45513.
Monday, December 16th - Thursday, December 19th: The exchange 
decreased for four consecutive trading days, reaching 1.45089 Turkish lira to the Czech koruna on Thursday, December 19th.
Friday, December 13th: The CZK/TRY currency pair increased again, from 1.45978 to 1.46922, the highest level in five weeks.
Thursday, December 12th: The Turkish lira started to depreciate again against the Czech currency, the CZK/TRY exchange rising by 0.00109.
Tuesday, December 10th - Wednesday, December 11th: The Turkish lira continued to appreciate against the Czech koruna for another two trading days, the CZK/TRY of exchange decreasing to 1.45869.
Monday, December 9th: The Turkish lira started to rise again against the Czech koruna; the CZK/TRY exchange decreased to 1.46621.
Thursday, December 5th - Friday, December 6th: The currency pair went up for two trading days in a row, reaching 1.46634.
Wednesday, December 4th: A tiny depreciation brought the Czech koruna to Turkish lira quotation to the 1.44732 level.
Tuesday, December 3rd: The exchange increased slightly, to 1.4482.
Monday, December 2nd: A drop of 0.00697 brought the to 1.44373.
Friday, November 29th: The CZK/TRY exchange rate increased by 0.00709, to 1.4507.
Thursday, November 28th: The quotation went down, reaching the 1.44361 level.
Monday, November 25th - Wednesday, November 27th: The rate increased for three trading days in a row, reaching the level of 1.4445 Turkish lira to the Czech koruna on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.021 brought the CZK/TRY cross to 1.41863. This was the lowest reading in three months.
Last 365 days
CZK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.45513 |
| 2024-12-19 | 1.45089 |
| 2024-12-18 | 1.46279 |
| 2024-12-17 | 1.46546 |
| 2024-12-16 | 1.46602 |
| 2024-12-13 | 1.46922 |
| 2024-12-12 | 1.45978 |
| 2024-12-11 | 1.45869 |
| 2024-12-10 | 1.46162 |
| 2024-12-09 | 1.46621 |
| 2024-12-06 | 1.46634 |
| 2024-12-05 | 1.4554 |
| 2024-12-04 | 1.44732 |
| 2024-12-03 | 1.4482 |
| 2024-12-02 | 1.44373 |
| 2024-11-29 | 1.4507 |
| 2024-11-28 | 1.44361 |
| 2024-11-27 | 1.4445 |
| 2024-11-26 | 1.44102 |
| 2024-11-25 | 1.43515 |
| 2024-11-22 | 1.41863 |
| 2024-11-21 | 1.43201 |
| 2024-11-20 | 1.43963 |
| 2024-11-19 | 1.44581 |
| 2024-11-18 | 1.44161 |
| 2024-11-15 | 1.44069 |
| 2024-11-14 | 1.43042 |
| 2024-11-13 | 1.44383 |
| 2024-11-12 | 1.43773 |
| 2024-11-11 | 1.44311 |
| 2024-11-08 | 1.4682 |
| 2024-11-07 | 1.46195 |
| 2024-11-06 | 1.44582 |
| 2024-11-05 | 1.4769 |
| 2024-11-04 | 1.48105 |
| 2024-11-01 | 1.47555 |
| 2024-10-31 | 1.47147 |
| 2024-10-30 | 1.46138 |
| 2024-10-29 | 1.45629 |
| 2024-10-28 | 1.46366 |
| 2024-10-25 | 1.47002 |
| 2024-10-24 | 1.46567 |
| 2024-10-23 | 1.46325 |
| 2024-10-22 | 1.4676 |
| 2024-10-21 | 1.47128 |
| 2024-10-18 | 1.47437 |
| 2024-10-17 | 1.46963 |
| 2024-10-16 | 1.4737 |
| 2024-10-15 | 1.47974 |
| 2024-10-14 | 1.48089 |
| 2024-10-11 | 1.48252 |
| 2024-10-10 | 1.47734 |
| 2024-10-09 | 1.48034 |
| 2024-10-08 | 1.48691 |
| 2024-10-07 | 1.48416 |
| 2024-10-04 | 1.49036 |
| 2024-10-03 | 1.48695 |
| 2024-10-02 | 1.49679 |
| 2024-10-01 | 1.50042 |
| 2024-09-30 | 1.51959 |
| 2024-09-27 | 1.51576 |
| 2024-09-26 | 1.51446 |
| 2024-09-25 | 1.52088 |
| 2024-09-24 | 1.51089 |
| 2024-09-23 | 1.51305 |
| 2024-09-20 | 1.51869 |
| 2024-09-19 | 1.51343 |
| 2024-09-18 | 1.51348 |
