| Business / Exchange Rates |
CZK to TRY (Czech Koruna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation slipped to 1.43042. This was the lowest level in three months.
Wednesday, November 13th: A 0.0061 increase brought the pair to 1.44383.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total depreciation of 0.03047 brought the CZK/TRY quotation to 1.43773.
Thursday, November 7th - Friday, November 8th: The quote increased by a total of 0.02238, from 1.44582 to 1.4682.
Tuesday, November 5th - Wednesday, November 6th: The pair went down for two trading days in a row, reaching the 1.44582 level on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the CZK/TRY cross climbed to 1.48105. This was the highest reading since October 11th, 2024.
Wednesday, October 30th: The value of the Turkish lira against the Czech currency started to decline again - the CZK/TRY exchange rate increased to 1.46138.
Tuesday, October 29th: A second consecutive depreciation brought the 
of exchange to 1.45629.
Monday, October 28th: The advance of the Turkish lira against the Czech currency restarted, the CZK/TRY exchange decreasing to 1.46366.
Thursday, October 24th - Friday, October 25th: The currency pair climbed to 1.47002.
Tuesday, October 22nd - Wednesday, October 23rd: The rate continued to decrease for two consecutive trading days, reaching 1.46325 Turkish lira to the Czech koruna on Wednesday, October 23rd.
Monday, October 21st: The descending trend started again - the pair decreased to 1.47128.
Friday, October 18th: The rate of exchange increased slightly, reaching 1.47437.
Tuesday, October 15th - Thursday, October 17th: The Czech koruna to Turkish lira quotation went down to 1.46963.
Last 365 days
CZK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.43042 |
| 2024-11-13 | 1.44383 |
| 2024-11-12 | 1.43773 |
| 2024-11-11 | 1.44311 |
| 2024-11-08 | 1.4682 |
| 2024-11-07 | 1.46195 |
| 2024-11-06 | 1.44582 |
| 2024-11-05 | 1.4769 |
| 2024-11-04 | 1.48105 |
| 2024-11-01 | 1.47555 |
| 2024-10-31 | 1.47147 |
| 2024-10-30 | 1.46138 |
| 2024-10-29 | 1.45629 |
| 2024-10-28 | 1.46366 |
| 2024-10-25 | 1.47002 |
| 2024-10-24 | 1.46567 |
| 2024-10-23 | 1.46325 |
| 2024-10-22 | 1.4676 |
| 2024-10-21 | 1.47128 |
| 2024-10-18 | 1.47437 |
| 2024-10-17 | 1.46963 |
| 2024-10-16 | 1.4737 |
| 2024-10-15 | 1.47974 |
| 2024-10-14 | 1.48089 |
| 2024-10-11 | 1.48252 |
| 2024-10-10 | 1.47734 |
| 2024-10-09 | 1.48034 |
| 2024-10-08 | 1.48691 |
| 2024-10-07 | 1.48416 |
| 2024-10-04 | 1.49036 |
| 2024-10-03 | 1.48695 |
| 2024-10-02 | 1.49679 |
| 2024-10-01 | 1.50042 |
| 2024-09-30 | 1.51959 |
| 2024-09-27 | 1.51576 |
| 2024-09-26 | 1.51446 |
| 2024-09-25 | 1.52088 |
| 2024-09-24 | 1.51089 |
| 2024-09-23 | 1.51305 |
| 2024-09-20 | 1.51869 |
| 2024-09-19 | 1.51343 |
| 2024-09-18 | 1.51348 |
| 2024-09-17 | 1.509 |
| 2024-09-16 | 1.50446 |
| 2024-09-13 | 1.4958 |
| 2024-09-12 | 1.48881 |
| 2024-09-11 | 1.49701 |
| 2024-09-10 | 1.49935 |
| 2024-09-09 | 1.50089 |
| 2024-09-06 | 1.5075 |
| 2024-09-05 | 1.50714 |
| 2024-09-04 | 1.49976 |
| 2024-09-03 | 1.49554 |
| 2024-09-02 | 1.50056 |
| 2024-08-30 | 1.50873 |
| 2024-08-29 | 1.50918 |
| 2024-08-28 | 1.51035 |
| 2024-08-27 | 1.51744 |
| 2024-08-26 | 1.51689 |
| 2024-08-23 | 1.50802 |
| 2024-08-22 | 1.50588 |
| 2024-08-21 | 1.50087 |
| 2024-08-20 | 1.4902 |
| 2024-08-19 | 1.47896 |
| 2024-08-16 | 1.46776 |
| 2024-08-15 | 1.46884 |
| 2024-08-14 | 1.4671 |
| 2024-08-13 | 1.45534 |
