| Business / Exchange Rates |
CZK to TRY (Czech Koruna to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate decreased slightly, reaching the 1.43963 level.
Friday, November 15th - Tuesday, November 19th: The CZK/TRY currency pair climbed for three trading days in a row, reaching the 1.44581 level on Tuesday, November 19th.
Thursday, November 14th: A moderate decline of 0.01341 brought the Czech koruna to Turkish lira quotation to 1.43042. This was the lowest reading in three months.
Wednesday, November 13th: The exchange 
increased by 0.0061, from 1.43773 to 1.44383.
Tuesday, November 12th: The CZK/TRY cross decreased again, by 0.00538.
Monday, November 11th: The downward movement restarted, the quotation falling to 1.44311.
Friday, November 8th: A second consecutive addition brought the exchange rate to the level of 1.4682 Turkish lira to the Czech koruna.
Thursday, November 7th: The Czech koruna started to rise again against the Turkish currency; the pair was up 0.01613.
Tuesday, November 5th - Wednesday, November 6th: The exchange rate decreased for two trading days in a row, reaching 1.44582 Turkish lira to the Czech koruna on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The CZK/TRY quote increased slightly, to 1.48105, the highest reading since October 11th, 2024.
Tuesday, October 29th: A second consecutive decrease brought the quote to 1.45629.
Monday, October 28th: The Czech koruna started to depreciate again against the Turkish currency, the CZK/TRY currency pair going down to 1.46366.
Thursday, October 24th - Friday, October 25th: The quotation increased by a total of 0.00677, from 1.46325 to 1.47002.
Wednesday, October 23rd: The Czech koruna to Turkish lira quotation decreased again, by 0.00435.
Tuesday, October 22nd: The CZK/TRY quote went down, reaching 1.4676.
Last 365 days
CZK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.43963 |
| 2024-11-19 | 1.44581 |
| 2024-11-18 | 1.44161 |
| 2024-11-15 | 1.44069 |
| 2024-11-14 | 1.43042 |
| 2024-11-13 | 1.44383 |
| 2024-11-12 | 1.43773 |
| 2024-11-11 | 1.44311 |
| 2024-11-08 | 1.4682 |
| 2024-11-07 | 1.46195 |
| 2024-11-06 | 1.44582 |
| 2024-11-05 | 1.4769 |
| 2024-11-04 | 1.48105 |
| 2024-11-01 | 1.47555 |
| 2024-10-31 | 1.47147 |
| 2024-10-30 | 1.46138 |
| 2024-10-29 | 1.45629 |
| 2024-10-28 | 1.46366 |
| 2024-10-25 | 1.47002 |
| 2024-10-24 | 1.46567 |
| 2024-10-23 | 1.46325 |
| 2024-10-22 | 1.4676 |
| 2024-10-21 | 1.47128 |
| 2024-10-18 | 1.47437 |
| 2024-10-17 | 1.46963 |
| 2024-10-16 | 1.4737 |
| 2024-10-15 | 1.47974 |
| 2024-10-14 | 1.48089 |
| 2024-10-11 | 1.48252 |
| 2024-10-10 | 1.47734 |
| 2024-10-09 | 1.48034 |
| 2024-10-08 | 1.48691 |
| 2024-10-07 | 1.48416 |
| 2024-10-04 | 1.49036 |
| 2024-10-03 | 1.48695 |
| 2024-10-02 | 1.49679 |
| 2024-10-01 | 1.50042 |
| 2024-09-30 | 1.51959 |
| 2024-09-27 | 1.51576 |
| 2024-09-26 | 1.51446 |
| 2024-09-25 | 1.52088 |
| 2024-09-24 | 1.51089 |
| 2024-09-23 | 1.51305 |
| 2024-09-20 | 1.51869 |
| 2024-09-19 | 1.51343 |
| 2024-09-18 | 1.51348 |
| 2024-09-17 | 1.509 |
| 2024-09-16 | 1.50446 |
| 2024-09-13 | 1.4958 |
| 2024-09-12 | 1.48881 |
| 2024-09-11 | 1.49701 |
| 2024-09-10 | 1.49935 |
| 2024-09-09 | 1.50089 |
| 2024-09-06 | 1.5075 |
| 2024-09-05 | 1.50714 |
| 2024-09-04 | 1.49976 |
| 2024-09-03 | 1.49554 |
| 2024-09-02 | 1.50056 |
| 2024-08-30 | 1.50873 |
| 2024-08-29 | 1.50918 |
| 2024-08-28 | 1.51035 |
| 2024-08-27 | 1.51744 |
| 2024-08-26 | 1.51689 |
| 2024-08-23 | 1.50802 |
| 2024-08-22 | 1.50588 |
| 2024-08-21 | 1.50087 |
| 2024-08-20 | 1.4902 |
| 2024-08-19 | 1.47896 |
