| Business / Exchange Rates |
CZK to USD (Czech Koruna to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The downward trend continued for another four trading days, the rate of exchange decreasing to 0.04136.
Monday, December 16th: The US dollar started to appreciate again against the Czech currency, the CZK/USD exchange 
decreasing by 0.00011.
Thursday, December 12th - Friday, December 13th: The went up for two trading days in a row, reaching 0.04204.
Tuesday, December 10th - Wednesday, December 11th: The descending trend continued for another two trading days, the of exchange decreasing to 0.04183.
Monday, December 9th: The US dollar started to appreciate again against the Czech currency, the CZK/USD exchange going down to 0.04212.
Thursday, December 5th - Friday, December 6th: The CZK/USD quote was up for two trading days in a row, reaching 0.04214, the highest reading since November 8th, 2024.
Wednesday, December 4th: The exchange decreased slightly, reaching the 0.04164 level.
Tuesday, December 3rd: A slight rise brought the to 0.04167.
Monday, December 2nd: A drop of 0.00023 brought the CZK/USD quotation to 0.04159.
Monday, November 25th - Friday, November 29th: The rate went up for five consecutive trading days, reaching the level of 0.04182 US dollars to the Czech koruna on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.00071 brought the rate to 0.04106, the lowest level in two years.
Last 365 days
CZK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.04136 |
| 2024-12-19 | 0.04137 |
| 2024-12-18 | 0.04177 |
| 2024-12-17 | 0.04188 |
| 2024-12-16 | 0.04193 |
| 2024-12-13 | 0.04204 |
| 2024-12-12 | 0.04186 |
| 2024-12-11 | 0.04183 |
| 2024-12-10 | 0.04194 |
| 2024-12-09 | 0.04212 |
| 2024-12-06 | 0.04214 |
| 2024-12-05 | 0.04192 |
| 2024-12-04 | 0.04164 |
| 2024-12-03 | 0.04167 |
| 2024-12-02 | 0.04159 |
| 2024-11-29 | 0.04182 |
| 2024-11-28 | 0.04172 |
| 2024-11-27 | 0.04168 |
| 2024-11-26 | 0.0416 |
| 2024-11-25 | 0.04149 |
| 2024-11-22 | 0.04106 |
| 2024-11-21 | 0.04153 |
| 2024-11-20 | 0.04177 |
| 2024-11-19 | 0.04184 |
| 2024-11-18 | 0.04174 |
| 2024-11-15 | 0.04185 |
| 2024-11-14 | 0.04162 |
| 2024-11-13 | 0.04202 |
| 2024-11-12 | 0.04182 |
| 2024-11-11 | 0.04203 |
| 2024-11-08 | 0.04273 |
| 2024-11-07 | 0.04269 |
| 2024-11-06 | 0.04221 |
| 2024-11-05 | 0.043 |
| 2024-11-04 | 0.04312 |
| 2024-11-01 | 0.04297 |
| 2024-10-31 | 0.04297 |
| 2024-10-30 | 0.04262 |
| 2024-10-29 | 0.04246 |
| 2024-10-28 | 0.04268 |
| 2024-10-25 | 0.04287 |
| 2024-10-24 | 0.04281 |
| 2024-10-23 | 0.04267 |
| 2024-10-22 | 0.04285 |
| 2024-10-21 | 0.04295 |
| 2024-10-18 | 0.04299 |
| 2024-10-17 | 0.04302 |
| 2024-10-16 | 0.04308 |
| 2024-10-15 | 0.04319 |
| 2024-10-14 | 0.04321 |
| 2024-10-11 | 0.04325 |
| 2024-10-10 | 0.04318 |
| 2024-10-09 | 0.04323 |
| 2024-10-08 | 0.04338 |
| 2024-10-07 | 0.04333 |
| 2024-10-04 | 0.04351 |
| 2024-10-03 | 0.04353 |
| 2024-10-02 | 0.04373 |
| 2024-10-01 | 0.04387 |
| 2024-09-30 | 0.04446 |
| 2024-09-27 | 0.04435 |
| 2024-09-26 | 0.04434 |
| 2024-09-25 | 0.04456 |
| 2024-09-24 | 0.04426 |
| 2024-09-23 | 0.0443 |
| 2024-09-20 | 0.04453 |
| 2024-09-19 | 0.04448 |
| 2024-09-18 | 0.04437 |
