| Business / Exchange Rates |
CZK to USD (Czech Koruna to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair decreased by 0.0004, to 0.04162. This was the lowest rate in two years.
Wednesday, November 13th: An up-tick brought the CZK/USD currency pair to 0.04202.
Tuesday, November 12th: The 
went down again. A 0.00021 loss brought the to 0.04182.
Monday, November 11th: The Czech koruna started to depreciate again against the US currency; the CZK/USD quote dipped to 0.04203.
Thursday, November 7th - Friday, November 8th: The went up for two consecutive trading days, reaching the level of 0.04273 US dollars to the Czech koruna on Friday, November 8th.
Wednesday, November 6th: A second consecutive loss brought the pair to 0.04221.
Tuesday, November 5th: The value of the Czech koruna against the US dollar started to decline again - the CZK/USD quote went down to 0.043.
Monday, November 4th: The went up, reaching 0.04312.
Friday, November 1st: The quotation remained unchanged at 0.04297.
Thursday, October 31st: The quote increased again, by 0.00035.
Wednesday, October 30th: The advance of the Czech koruna against the US dollar restarted, the pair rising to 0.04262.
Tuesday, October 29th: A second consecutive loss brought the of exchange to the level of 0.04246 US dollars to the Czech koruna.
Monday, October 28th: The Czech koruna started to depreciate again against the US dollar, the CZK/USD quote decreasing by 0.00019.
Thursday, October 24th - Friday, October 25th: The exchange rate went up for two trading days in a row, reaching 0.04287.
Wednesday, October 16th - Wednesday, October 23rd: The rate continued to decrease for six consecutive trading days, reaching 0.04267 US dollars to the Czech koruna on Wednesday, October 23rd.
Tuesday, October 15th: The CZK/USD quotation decreased slightly, from 0.04321 to 0.04319.
Last 365 days
CZK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.04162 |
| 2024-11-13 | 0.04202 |
| 2024-11-12 | 0.04182 |
| 2024-11-11 | 0.04203 |
| 2024-11-08 | 0.04273 |
| 2024-11-07 | 0.04269 |
| 2024-11-06 | 0.04221 |
| 2024-11-05 | 0.043 |
| 2024-11-04 | 0.04312 |
| 2024-11-01 | 0.04297 |
| 2024-10-31 | 0.04297 |
| 2024-10-30 | 0.04262 |
| 2024-10-29 | 0.04246 |
| 2024-10-28 | 0.04268 |
| 2024-10-25 | 0.04287 |
| 2024-10-24 | 0.04281 |
| 2024-10-23 | 0.04267 |
| 2024-10-22 | 0.04285 |
| 2024-10-21 | 0.04295 |
| 2024-10-18 | 0.04299 |
| 2024-10-17 | 0.04302 |
| 2024-10-16 | 0.04308 |
| 2024-10-15 | 0.04319 |
| 2024-10-14 | 0.04321 |
| 2024-10-11 | 0.04325 |
| 2024-10-10 | 0.04318 |
| 2024-10-09 | 0.04323 |
| 2024-10-08 | 0.04338 |
| 2024-10-07 | 0.04333 |
| 2024-10-04 | 0.04351 |
| 2024-10-03 | 0.04353 |
| 2024-10-02 | 0.04373 |
| 2024-10-01 | 0.04387 |
| 2024-09-30 | 0.04446 |
| 2024-09-27 | 0.04435 |
| 2024-09-26 | 0.04434 |
| 2024-09-25 | 0.04456 |
| 2024-09-24 | 0.04426 |
| 2024-09-23 | 0.0443 |
| 2024-09-20 | 0.04453 |
| 2024-09-19 | 0.04448 |
| 2024-09-18 | 0.04437 |
| 2024-09-17 | 0.04433 |
| 2024-09-16 | 0.04428 |
| 2024-09-13 | 0.04406 |
| 2024-09-12 | 0.04385 |
| 2024-09-11 | 0.04402 |
| 2024-09-10 | 0.04402 |
| 2024-09-09 | 0.04408 |
| 2024-09-06 | 0.04435 |
| 2024-09-05 | 0.04434 |
| 2024-09-04 | 0.04405 |
| 2024-09-03 | 0.04401 |
| 2024-09-02 | 0.04416 |
| 2024-08-30 | 0.04429 |
| 2024-08-29 | 0.04428 |
| 2024-08-28 | 0.04437 |
| 2024-08-27 | 0.04459 |
| 2024-08-26 | 0.04459 |
| 2024-08-23 | 0.04435 |
| 2024-08-22 | 0.04438 |
| 2024-08-21 | 0.04427 |
| 2024-08-20 | 0.04406 |
| 2024-08-19 | 0.04385 |
| 2024-08-16 | 0.04356 |
| 2024-08-15 | 0.04369 |
| 2024-08-14 | 0.04373 |
| 2024-08-13 | 0.04337 |
