| Business / Exchange Rates |
CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching the level of 0.75641 South African rand to the Czech koruna on Wednesday, November 20th.
Monday, November 18th: The 
slipped again. A 0.00615 depreciation brought the to 0.75456.
Friday, November 15th: The advance of the South African rand against the Czech koruna restarted, the CZK/ZAR exchange going down to 0.76071.
Friday, November 8th - Thursday, November 14th: The quotation was up for five trading days in a row, reaching 0.76323, the highest level in six weeks.
Tuesday, November 5th - Thursday, November 7th: In three trading days, a total depreciation of 0.01474 brought the CZK/ZAR quote to 0.74154. This was the lowest level in almost two-and-a-half years.
Monday, November 4th: An up-tick brought the currency pair to 0.75628.
Friday, November 1st: The of exchange went down, reaching 0.75448.
Wednesday, October 30th - Thursday, October 31st: Two consecutive rises brought the to 0.75757.
Tuesday, October 29th: The CZK/ZAR quotation moved down, reaching 0.75305.
Monday, October 28th: An up-tick brought the quotation to 0.75697.
Friday, October 25th: A slight depreciation brought the CZK/ZAR cross to 0.75496.
Wednesday, October 23rd - Thursday, October 24th: The rate rose for two consecutive trading days, reaching the level of 0.75664 South African rand to the Czech koruna on Thursday, October 24th.
Tuesday, October 22nd: The rate of exchange decreased from 0.75659 to 0.75314.
Last 365 days
CZK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.75641 |
| 2024-11-19 | 0.7553 |
| 2024-11-18 | 0.75456 |
| 2024-11-15 | 0.76071 |
| 2024-11-14 | 0.76323 |
| 2024-11-13 | 0.75669 |
| 2024-11-12 | 0.75456 |
| 2024-11-11 | 0.75051 |
| 2024-11-08 | 0.74888 |
| 2024-11-07 | 0.74154 |
| 2024-11-06 | 0.74921 |
| 2024-11-05 | 0.75081 |
| 2024-11-04 | 0.75628 |
| 2024-11-01 | 0.75448 |
| 2024-10-31 | 0.75757 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75305 |
| 2024-10-28 | 0.75697 |
| 2024-10-25 | 0.75496 |
| 2024-10-24 | 0.75664 |
| 2024-10-23 | 0.75433 |
| 2024-10-22 | 0.75314 |
| 2024-10-21 | 0.75659 |
| 2024-10-18 | 0.75615 |
| 2024-10-17 | 0.76261 |
| 2024-10-16 | 0.75618 |
| 2024-10-15 | 0.75925 |
| 2024-10-14 | 0.75849 |
| 2024-10-11 | 0.75531 |
| 2024-10-10 | 0.75993 |
| 2024-10-09 | 0.76251 |
| 2024-10-08 | 0.75765 |
| 2024-10-07 | 0.75348 |
| 2024-10-04 | 0.76068 |
| 2024-10-03 | 0.7612 |
| 2024-10-02 | 0.7608 |
| 2024-10-01 | 0.75809 |
| 2024-09-30 | 0.76341 |
| 2024-09-27 | 0.75957 |
| 2024-09-26 | 0.76466 |
| 2024-09-25 | 0.76397 |
| 2024-09-24 | 0.76672 |
| 2024-09-23 | 0.76999 |
| 2024-09-20 | 0.7803 |
| 2024-09-19 | 0.7753 |
| 2024-09-18 | 0.77994 |
| 2024-09-17 | 0.78176 |
| 2024-09-16 | 0.78111 |
| 2024-09-13 | 0.78413 |
| 2024-09-12 | 0.78701 |
| 2024-09-11 | 0.78681 |
| 2024-09-10 | 0.78803 |
| 2024-09-09 | 0.78903 |
| 2024-09-06 | 0.78643 |
| 2024-09-05 | 0.78859 |
| 2024-09-04 | 0.78927 |
| 2024-09-03 | 0.79113 |
| 2024-09-02 | 0.79124 |
| 2024-08-30 | 0.78046 |
| 2024-08-29 | 0.78406 |
| 2024-08-28 | 0.78973 |
| 2024-08-27 | 0.79046 |
| 2024-08-26 | 0.79219 |
| 2024-08-23 | 0.79588 |
| 2024-08-22 | 0.79801 |
| 2024-08-21 | 0.78955 |
| 2024-08-20 | 0.78422 |
| 2024-08-19 | 0.78214 |
