| Business / Exchange Rates |
CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate increased slightly, to 0.76073.
Wednesday, December 18th: A 0.00467 depreciation brought the Czech koruna to South African rand exchange 
to 0.75457.
Tuesday, December 17th: A surge brought the pair to 0.75924.
Monday, December 16th: The Czech koruna to South African rand exchange decreased slightly, to 0.74969.
Friday, December 13th: A 0.01137 increase brought the CZK/ZAR quote to 0.75195.
Monday, December 9th - Thursday, December 12th: In four trading days, a total decrease of 0.02038 brought the quote to 0.74058, the lowest reading in two years.
Wednesday, December 4th - Friday, December 6th: The CZK/ZAR exchange went up for three trading days in a row, reaching 0.76096. This was the peak rate since November 14th, 2024.
Tuesday, December 3rd: The quote decreased slightly, to 0.75446.
Monday, December 2nd: A 0.00074 gain brought the exchange rate to 0.75611.
Friday, November 29th: The quote decreased slightly, reaching 0.75537.
Monday, November 25th - Thursday, November 28th: The CZK/ZAR quote went up for four trading days in a row, reaching the 0.75723 level.
Thursday, November 21st - Friday, November 22nd: The currency pair went down for two consecutive trading days, reaching the level of 0.74115 on Friday, November 22nd.
Last 365 days
CZK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.76073 |
| 2024-12-19 | 0.75755 |
| 2024-12-18 | 0.75457 |
| 2024-12-17 | 0.75924 |
| 2024-12-16 | 0.74969 |
| 2024-12-13 | 0.75195 |
| 2024-12-12 | 0.74058 |
| 2024-12-11 | 0.7437 |
| 2024-12-10 | 0.74988 |
| 2024-12-09 | 0.75047 |
| 2024-12-06 | 0.76096 |
| 2024-12-05 | 0.75729 |
| 2024-12-04 | 0.75678 |
| 2024-12-03 | 0.75446 |
| 2024-12-02 | 0.75611 |
| 2024-11-29 | 0.75537 |
| 2024-11-28 | 0.75723 |
| 2024-11-27 | 0.75629 |
| 2024-11-26 | 0.75247 |
| 2024-11-25 | 0.74952 |
| 2024-11-22 | 0.74115 |
| 2024-11-21 | 0.75075 |
| 2024-11-20 | 0.75641 |
| 2024-11-19 | 0.7553 |
| 2024-11-18 | 0.75456 |
| 2024-11-15 | 0.76071 |
| 2024-11-14 | 0.76323 |
| 2024-11-13 | 0.75669 |
| 2024-11-12 | 0.75456 |
| 2024-11-11 | 0.75051 |
| 2024-11-08 | 0.74888 |
| 2024-11-07 | 0.74154 |
| 2024-11-06 | 0.74921 |
| 2024-11-05 | 0.75081 |
| 2024-11-04 | 0.75628 |
| 2024-11-01 | 0.75448 |
| 2024-10-31 | 0.75757 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75305 |
| 2024-10-28 | 0.75697 |
| 2024-10-25 | 0.75496 |
| 2024-10-24 | 0.75664 |
| 2024-10-23 | 0.75433 |
| 2024-10-22 | 0.75314 |
| 2024-10-21 | 0.75659 |
| 2024-10-18 | 0.75615 |
| 2024-10-17 | 0.76261 |
| 2024-10-16 | 0.75618 |
| 2024-10-15 | 0.75925 |
| 2024-10-14 | 0.75849 |
| 2024-10-11 | 0.75531 |
| 2024-10-10 | 0.75993 |
| 2024-10-09 | 0.76251 |
| 2024-10-08 | 0.75765 |
| 2024-10-07 | 0.75348 |
| 2024-10-04 | 0.76068 |
| 2024-10-03 | 0.7612 |
| 2024-10-02 | 0.7608 |
| 2024-10-01 | 0.75809 |
| 2024-09-30 | 0.76341 |
| 2024-09-27 | 0.75957 |
| 2024-09-26 | 0.76466 |
| 2024-09-25 | 0.76397 |
| 2024-09-24 | 0.76672 |
| 2024-09-23 | 0.76999 |
| 2024-09-20 | 0.7803 |
| 2024-09-19 | 0.7753 |
| 2024-09-18 | 0.77994 |
