| Business / Exchange Rates |
CZK to ZAR (Czech Koruna to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The rate hit 0.76323 South African rand a Czech koruna, the highest level in six weeks.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days, the quote decreasing from 0.75081 to 0.74154. This was the lowest level in almost two-and-a-half years.
Tuesday, November 5th: The Czech koruna started to depreciate again against the South African rand; the Czech koruna to South African rand exchange 
was down 0.00547.
Monday, November 4th: A small gain brought the quote to 0.75628.
Friday, November 1st: The decreased to the 0.75448 level.
Wednesday, October 30th - Thursday, October 31st: The CZK/ZAR exchange increased by a total of 0.00452, to 0.75757.
Tuesday, October 29th: The quote decreased by 0.00392, to 0.75305.
Monday, October 28th: The exchange went up, reaching 0.75697.
Friday, October 25th: The quotation moved down, reaching 0.75496.
Thursday, October 24th: The pair rose again, from 0.75433 to 0.75664.
Wednesday, October 23rd: The Czech koruna started to appreciate again against the South African currency, the exchange rate rising by 0.00119.
Tuesday, October 22nd: The quote moved down to 0.75314.
Monday, October 21st: The Czech koruna to South African rand quotation rose by 0.00044, to 0.75659.
Friday, October 18th: The CZK/ZAR exchange rate dipped to 0.75615.
Thursday, October 17th: A 0.00643 jump brought the quote to 0.76261.
Wednesday, October 16th: The quotation slipped to 0.75618.
Tuesday, October 15th: The currency pair went up, reaching 0.75925.
Last 365 days
CZK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.76323 |
| 2024-11-13 | 0.75669 |
| 2024-11-12 | 0.75456 |
| 2024-11-11 | 0.75051 |
| 2024-11-08 | 0.74888 |
| 2024-11-07 | 0.74154 |
| 2024-11-06 | 0.74921 |
| 2024-11-05 | 0.75081 |
| 2024-11-04 | 0.75628 |
| 2024-11-01 | 0.75448 |
| 2024-10-31 | 0.75757 |
| 2024-10-30 | 0.75476 |
| 2024-10-29 | 0.75305 |
| 2024-10-28 | 0.75697 |
| 2024-10-25 | 0.75496 |
| 2024-10-24 | 0.75664 |
| 2024-10-23 | 0.75433 |
| 2024-10-22 | 0.75314 |
| 2024-10-21 | 0.75659 |
| 2024-10-18 | 0.75615 |
| 2024-10-17 | 0.76261 |
| 2024-10-16 | 0.75618 |
| 2024-10-15 | 0.75925 |
| 2024-10-14 | 0.75849 |
| 2024-10-11 | 0.75531 |
| 2024-10-10 | 0.75993 |
| 2024-10-09 | 0.76251 |
| 2024-10-08 | 0.75765 |
| 2024-10-07 | 0.75348 |
| 2024-10-04 | 0.76068 |
| 2024-10-03 | 0.7612 |
| 2024-10-02 | 0.7608 |
| 2024-10-01 | 0.75809 |
| 2024-09-30 | 0.76341 |
| 2024-09-27 | 0.75957 |
| 2024-09-26 | 0.76466 |
| 2024-09-25 | 0.76397 |
| 2024-09-24 | 0.76672 |
| 2024-09-23 | 0.76999 |
| 2024-09-20 | 0.7803 |
| 2024-09-19 | 0.7753 |
| 2024-09-18 | 0.77994 |
| 2024-09-17 | 0.78176 |
| 2024-09-16 | 0.78111 |
| 2024-09-13 | 0.78413 |
| 2024-09-12 | 0.78701 |
| 2024-09-11 | 0.78681 |
| 2024-09-10 | 0.78803 |
| 2024-09-09 | 0.78903 |
| 2024-09-06 | 0.78643 |
| 2024-09-05 | 0.78859 |
| 2024-09-04 | 0.78927 |
| 2024-09-03 | 0.79113 |
| 2024-09-02 | 0.79124 |
| 2024-08-30 | 0.78046 |
| 2024-08-29 | 0.78406 |
| 2024-08-28 | 0.78973 |
| 2024-08-27 | 0.79046 |
| 2024-08-26 | 0.79219 |
| 2024-08-23 | 0.79588 |
| 2024-08-22 | 0.79801 |
| 2024-08-21 | 0.78955 |
| 2024-08-20 | 0.78422 |
| 2024-08-19 | 0.78214 |
| 2024-08-16 | 0.78051 |
| 2024-08-15 | 0.78684 |
| 2024-08-14 | 0.79084 |
| 2024-08-13 | 0.78808 |
