| Business / Exchange Rates |
DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The rate hit 0.22347 Australian dollars to the Danish krone, the highest level in four months.
Thursday, December 12th: The DKK/AUD cross fell to 0.22006.
Wednesday, December 11th: The Danish krone to Australian dollar exchange 
increased again, from 0.2206 to 0.22159.
Tuesday, December 10th: The upward movement restarted, the rising by 0.00096.
Monday, December 9th: The of exchange slipped from 0.22131 to 0.21964.
Friday, December 6th: The quote surged to 0.22131.
Thursday, December 5th: The of exchange decreased to 0.21959.
Tuesday, December 3rd - Wednesday, December 4th: The quote climbed for two trading days in a row, reaching the 0.21969 level on Wednesday, December 4th.
Monday, December 2nd: A 0.00046 decrease brought the quotation to 0.21736.
Friday, November 29th: The currency pair climbed to the 0.21782 level.
Thursday, November 28th: The Danish krone to Australian dollar quotation decreased slightly, reaching 0.2176.
Tuesday, November 26th - Wednesday, November 27th: The ascending trend continued and the quote increased to 0.21784.
Monday, November 25th: A 0.00123 increase brought the Danish krone to Australian dollar exchange rate to 0.21601.
Thursday, November 21st - Friday, November 22nd: The rate hit 0.21478 Australian dollars a Danish krone, the lowest level in one year and five months.
Last 365 days
DKK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22347 |
| 2024-12-19 | 0.2229 |
| 2024-12-18 | 0.22253 |
| 2024-12-17 | 0.22184 |
| 2024-12-16 | 0.22135 |
| 2024-12-13 | 0.22111 |
| 2024-12-12 | 0.22006 |
| 2024-12-11 | 0.22159 |
| 2024-12-10 | 0.2206 |
| 2024-12-09 | 0.21964 |
| 2024-12-06 | 0.22131 |
| 2024-12-05 | 0.21959 |
| 2024-12-04 | 0.21969 |
| 2024-12-03 | 0.21746 |
| 2024-12-02 | 0.21736 |
| 2024-11-29 | 0.21782 |
| 2024-11-28 | 0.2176 |
| 2024-11-27 | 0.21784 |
| 2024-11-26 | 0.21708 |
| 2024-11-25 | 0.21601 |
| 2024-11-22 | 0.21478 |
| 2024-11-21 | 0.2164 |
| 2024-11-20 | 0.21752 |
| 2024-11-19 | 0.21804 |
| 2024-11-18 | 0.21922 |
| 2024-11-15 | 0.21913 |
| 2024-11-14 | 0.21832 |
| 2024-11-13 | 0.21849 |
| 2024-11-12 | 0.21726 |
| 2024-11-11 | 0.21705 |
| 2024-11-08 | 0.21803 |
| 2024-11-07 | 0.21718 |
| 2024-11-06 | 0.2186 |
| 2024-11-05 | 0.22058 |
| 2024-11-04 | 0.22146 |
| 2024-11-01 | 0.22169 |
| 2024-10-31 | 0.22197 |
| 2024-10-30 | 0.22063 |
| 2024-10-29 | 0.22018 |
| 2024-10-28 | 0.21951 |
| 2024-10-25 | 0.21862 |
| 2024-10-24 | 0.21762 |
| 2024-10-23 | 0.21765 |
| 2024-10-22 | 0.21692 |
| 2024-10-21 | 0.2176 |
| 2024-10-18 | 0.21676 |
| 2024-10-17 | 0.21752 |
| 2024-10-16 | 0.21835 |
| 2024-10-15 | 0.21761 |
| 2024-10-14 | 0.21776 |
| 2024-10-11 | 0.21757 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21831 |
| 2024-10-08 | 0.21847 |
| 2024-10-07 | 0.21664 |
| 2024-10-04 | 0.21616 |
| 2024-10-03 | 0.21615 |
| 2024-10-02 | 0.21514 |
| 2024-10-01 | 0.21508 |
| 2024-09-30 | 0.21682 |
| 2024-09-27 | 0.21698 |
| 2024-09-26 | 0.21747 |
| 2024-09-25 | 0.21825 |
| 2024-09-24 | 0.21774 |
| 2024-09-23 | 0.21821 |
| 2024-09-20 | 0.21971 |
| 2024-09-19 | 0.21922 |
| 2024-09-18 | 0.2198 |
