A World of Knowledge
    Business / Exchange Rates

    DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The quote went down, reaching 0.21832.

    Tuesday, November 12th - Wednesday, November 13th: The DKK/AUD quote rose by a total of 0.00144, to 0.21849.

    Monday, November 11th: The Danish krone to Australian dollar quotation moved down to 0.21705.

    Friday, November 8th: The DKK/AUD currency pair increased by 0.00085, to 0.21803.

    Monday, November 4th - Thursday, November 7th: The downward trend continued for another four trading days, the rate decreasing from 0.22169 to 0.21718.

    Friday, November 1st: The Danish krone started to depreciate again against the Australian currency; the Danish krone to Australian dollar exchange was down 0.00028.

    Friday, October 25th - Thursday, October 31st: The quote went up for five trading days in a row, reaching 0.22197, the highest reading in seven weeks.

    Thursday, October 24th: The DKK/AUD currency pair declined slightly, to 0.21762.

    Wednesday, October 23rd: The Danish krone to Australian dollar exchange moved up from 0.21692 to 0.21765.

    Tuesday, October 22nd: A 0.00068 decrease brought the DKK/AUD quote to 0.21692.

    Monday, October 21st: The Danish krone to Australian dollar exchange rate rose to the 0.2176 level.

    Thursday, October 17th - Friday, October 18th: The exchange rate went down for two trading days in a row, reaching 0.21676 Australian dollars to the Danish krone on Friday, October 18th, the lowest reading since October 7th, 2024.

    Wednesday, October 16th: The DKK/AUD currency pair increased to the 0.21835 level.

    Tuesday, October 15th: The quotation decreased slightly, from 0.21776 to 0.21761.

    Last 365 days


    DKK/AUD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.21832
    2024-11-130.21849
    2024-11-120.21726
    2024-11-110.21705
    2024-11-080.21803
    2024-11-070.21718
    2024-11-060.2186
    2024-11-050.22058
    2024-11-040.22146
    2024-11-010.22169
    2024-10-310.22197
    2024-10-300.22063
    2024-10-290.22018
    2024-10-280.21951
    2024-10-250.21862
    2024-10-240.21762
    2024-10-230.21765
    2024-10-220.21692
    2024-10-210.2176
    2024-10-180.21676
    2024-10-170.21752
    2024-10-160.21835
    2024-10-150.21761
    2024-10-140.21776
    2024-10-110.21757
    2024-10-100.2182
    2024-10-090.21831
    2024-10-080.21847
    2024-10-070.21664
    2024-10-040.21616
    2024-10-030.21615
    2024-10-020.21514
    2024-10-010.21508
    2024-09-300.21682
    2024-09-270.21698
    2024-09-260.21747
    2024-09-250.21825
    2024-09-240.21774
    2024-09-230.21821
    2024-09-200.21971
    2024-09-190.21922
    2024-09-180.2198
    2024-09-170.22074
    2024-09-160.22101
    2024-09-130.22166
    2024-09-120.22108
    2024-09-110.22191
    2024-09-100.22179
    2024-09-090.22242
    2024-09-060.22116
    2024-09-050.22112
    2024-09-040.22049
    2024-09-030.21977
    2024-09-020.21883
    2024-08-300.21854
    2024-08-290.21819
    2024-08-280.21995
    2024-08-270.22063
    2024-08-260.2211
    2024-08-230.22138
    2024-08-220.22179
    2024-08-210.22107
    2024-08-200.2205
    2024-08-190.22094
    2024-08-160.22216
    2024-08-150.22258
    2024-08-140.22304
    2024-08-130.22208


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact