| Business / Exchange Rates |
DKK to AUD (Danish Krone to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The DKK/AUD quote moved down to 0.21752.
Friday, November 15th - Monday, November 18th: Two consecutive increases brought the currency pair to 0.21922.
Thursday, November 14th: The rate of exchange went down to the 0.21832 level.
Tuesday, November 12th - Wednesday, November 13th: The currency pair rose from 0.21705 to 0.21849.
Monday, November 11th: The DKK/AUD quotation slipped to 0.21705.
Friday, November 8th: A limited addition brought the Danish krone to Australian dollar exchange 
to the 0.21803 level.
Monday, November 4th - Thursday, November 7th: The continued to go down, reaching 0.21718 Australian dollars to the Danish krone on Thursday, November 7th.
Friday, November 1st: The Danish krone started to depreciate again against the Australian currency, the decreasing to 0.22169.
Friday, October 25th - Thursday, October 31st: The rate of exchange went up for five trading days in a row, reaching 0.22197, the highest level in seven weeks.
Thursday, October 24th: The DKK/AUD currency pair decreased slightly, to 0.21762.
Wednesday, October 23rd: A moderate rise brought the rate of exchange to 0.21765.
Tuesday, October 22nd: The DKK/AUD quotation went down, reaching 0.21692, the lowest reading since October 18th, 2024.
Last 365 days
DKK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21752 |
| 2024-11-19 | 0.21804 |
| 2024-11-18 | 0.21922 |
| 2024-11-15 | 0.21913 |
| 2024-11-14 | 0.21832 |
| 2024-11-13 | 0.21849 |
| 2024-11-12 | 0.21726 |
| 2024-11-11 | 0.21705 |
| 2024-11-08 | 0.21803 |
| 2024-11-07 | 0.21718 |
| 2024-11-06 | 0.2186 |
| 2024-11-05 | 0.22058 |
| 2024-11-04 | 0.22146 |
| 2024-11-01 | 0.22169 |
| 2024-10-31 | 0.22197 |
| 2024-10-30 | 0.22063 |
| 2024-10-29 | 0.22018 |
| 2024-10-28 | 0.21951 |
| 2024-10-25 | 0.21862 |
| 2024-10-24 | 0.21762 |
| 2024-10-23 | 0.21765 |
| 2024-10-22 | 0.21692 |
| 2024-10-21 | 0.2176 |
| 2024-10-18 | 0.21676 |
| 2024-10-17 | 0.21752 |
| 2024-10-16 | 0.21835 |
| 2024-10-15 | 0.21761 |
| 2024-10-14 | 0.21776 |
| 2024-10-11 | 0.21757 |
| 2024-10-10 | 0.2182 |
| 2024-10-09 | 0.21831 |
| 2024-10-08 | 0.21847 |
| 2024-10-07 | 0.21664 |
| 2024-10-04 | 0.21616 |
| 2024-10-03 | 0.21615 |
| 2024-10-02 | 0.21514 |
| 2024-10-01 | 0.21508 |
| 2024-09-30 | 0.21682 |
| 2024-09-27 | 0.21698 |
| 2024-09-26 | 0.21747 |
| 2024-09-25 | 0.21825 |
| 2024-09-24 | 0.21774 |
| 2024-09-23 | 0.21821 |
| 2024-09-20 | 0.21971 |
| 2024-09-19 | 0.21922 |
| 2024-09-18 | 0.2198 |
| 2024-09-17 | 0.22074 |
| 2024-09-16 | 0.22101 |
| 2024-09-13 | 0.22166 |
| 2024-09-12 | 0.22108 |
| 2024-09-11 | 0.22191 |
| 2024-09-10 | 0.22179 |
| 2024-09-09 | 0.22242 |
| 2024-09-06 | 0.22116 |
| 2024-09-05 | 0.22112 |
| 2024-09-04 | 0.22049 |
| 2024-09-03 | 0.21977 |
| 2024-09-02 | 0.21883 |
| 2024-08-30 | 0.21854 |
| 2024-08-29 | 0.21819 |
| 2024-08-28 | 0.21995 |
| 2024-08-27 | 0.22063 |
| 2024-08-26 | 0.2211 |
| 2024-08-23 | 0.22138 |
| 2024-08-22 | 0.22179 |
| 2024-08-21 | 0.22107 |
| 2024-08-20 | 0.2205 |
| 2024-08-19 | 0.22094 |
