| Business / Exchange Rates |
DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The quote increased slightly, reaching the 0.2622 level.
Monday, November 11th - Wednesday, November 13th: In three trading days, a total decrease of 0.00009 brought the quotation to 0.26218.
Friday, November 8th: The rate went up, reaching the 0.26227 level.
Thursday, November 7th: A 0.00002 loss brought the DKK/BGN currency pair from 0.26228 to 0.26226.
Wednesday, November 6th: A 0.00006 increase brought the quote to 0.26228.
Monday, November 4th - Tuesday, November 5th: The DKK/BGN quotation went down to 0.26222.
Thursday, October 31st - Friday, November 1st: Two consecutive increases brought the pair to 0.26231. This was the highest 
in seven months.
Tuesday, October 29th - Wednesday, October 30th: The exchange went down for two trading days in a row, reaching the 0.26215 level on Wednesday, October 30th.
Monday, October 28th: The pair rose to 0.26222.
Wednesday, October 23rd - Friday, October 25th: In three trading days, a total decline of 0.00012 brought the quotation to 0.26214.
Tuesday, October 22nd: An up-tick brought the rate of exchange to 0.26226.
Monday, October 21st: The pair decreased slightly, to 0.26222.
Thursday, October 17th - Friday, October 18th: The rate went up for two consecutive trading days, reaching the level of 0.26226 Bulgarian leva to the Danish krone on Friday, October 18th.
Wednesday, October 16th: The Bulgarian lev remained unchanged against the Danish krone at the 0.26214 level.
Tuesday, October 15th: A tiny increase brought the quote to the 0.26214 level.
Last 365 days
DKK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.2622 |
| 2024-11-13 | 0.26218 |
| 2024-11-12 | 0.2622 |
| 2024-11-11 | 0.26226 |
| 2024-11-08 | 0.26227 |
| 2024-11-07 | 0.26226 |
| 2024-11-06 | 0.26228 |
| 2024-11-05 | 0.26222 |
| 2024-11-04 | 0.26225 |
| 2024-11-01 | 0.26231 |
| 2024-10-31 | 0.26217 |
| 2024-10-30 | 0.26215 |
| 2024-10-29 | 0.26221 |
| 2024-10-28 | 0.26222 |
| 2024-10-25 | 0.26214 |
| 2024-10-24 | 0.26218 |
| 2024-10-23 | 0.26223 |
| 2024-10-22 | 0.26226 |
| 2024-10-21 | 0.26222 |
| 2024-10-18 | 0.26226 |
| 2024-10-17 | 0.26215 |
| 2024-10-16 | 0.26214 |
| 2024-10-15 | 0.26214 |
| 2024-10-14 | 0.26213 |
| 2024-10-11 | 0.26214 |
| 2024-10-10 | 0.2622 |
| 2024-10-09 | 0.26222 |
| 2024-10-08 | 0.26225 |
| 2024-10-07 | 0.26227 |
| 2024-10-04 | 0.26225 |
| 2024-10-03 | 0.26219 |
| 2024-10-02 | 0.2622 |
| 2024-10-01 | 0.26225 |
| 2024-09-30 | 0.26231 |
| 2024-09-27 | 0.26228 |
| 2024-09-26 | 0.26227 |
| 2024-09-25 | 0.26226 |
| 2024-09-24 | 0.26227 |
| 2024-09-23 | 0.26224 |
| 2024-09-20 | 0.26221 |
| 2024-09-19 | 0.2622 |
| 2024-09-18 | 0.26213 |
| 2024-09-17 | 0.2621 |
| 2024-09-16 | 0.2621 |
| 2024-09-13 | 0.26208 |
| 2024-09-12 | 0.2621 |
| 2024-09-11 | 0.26209 |
| 2024-09-10 | 0.26209 |
| 2024-09-09 | 0.26212 |
| 2024-09-06 | 0.2621 |
| 2024-09-05 | 0.26213 |
| 2024-09-04 | 0.26215 |
| 2024-09-03 | 0.26219 |
| 2024-09-02 | 0.26222 |
| 2024-08-30 | 0.26221 |
| 2024-08-29 | 0.26221 |
| 2024-08-28 | 0.2622 |
| 2024-08-27 | 0.26214 |
| 2024-08-26 | 0.26214 |
| 2024-08-23 | 0.26212 |
| 2024-08-22 | 0.2621 |
| 2024-08-21 | 0.26212 |
| 2024-08-20 | 0.26209 |
| 2024-08-19 | 0.26212 |
| 2024-08-16 | 0.26212 |
| 2024-08-15 | 0.2621 |
| 2024-08-14 | 0.2621 |
| 2024-08-13 | 0.2621 |
