| Business / Exchange Rates |
DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Danish krone to Bulgarian lev quotation was steady at 0.2622 for two trading days.
Monday, November 18th: The DKK/BGN exchange rate moved down, reaching 0.2622.
Thursday, November 14th - Friday, November 15th: The quotation was up for two trading days in a row, reaching 0.26221.
Monday, November 11th - Wednesday, November 13th: The 
moved down to 0.26218.
Friday, November 8th: An 0.00001 up-tick brought the quote to 0.26227.
Thursday, November 7th: The exchange declined slightly, from 0.26228 to 0.26226.
Wednesday, November 6th: A 0.00006 increase brought the pair to 0.26228.
Monday, November 4th - Tuesday, November 5th: The DKK/BGN quotation decreased for two consecutive trading days, reaching the level of 0.26222 on Tuesday, November 5th.
Thursday, October 31st - Friday, November 1st: The hit 0.26231 Bulgarian leva a Danish krone, the highest level in seven months.
Tuesday, October 29th - Wednesday, October 30th: The exchange rate decreased for two trading days in a row, reaching 0.26215 Bulgarian leva to the Danish krone on Wednesday, October 30th.
Monday, October 28th: The rate of exchange rose to 0.26222.
Wednesday, October 23rd - Friday, October 25th: The DKK/BGN currency pair decreased to 0.26214, the lowest level since October 14th, 2024.
Tuesday, October 22nd: The Danish krone to Bulgarian lev quotation climbed from 0.26222 to 0.26226.
Last 365 days
DKK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.2622 |
| 2024-11-19 | 0.2622 |
| 2024-11-18 | 0.2622 |
| 2024-11-15 | 0.26221 |
| 2024-11-14 | 0.2622 |
| 2024-11-13 | 0.26218 |
| 2024-11-12 | 0.2622 |
| 2024-11-11 | 0.26226 |
| 2024-11-08 | 0.26227 |
| 2024-11-07 | 0.26226 |
| 2024-11-06 | 0.26228 |
| 2024-11-05 | 0.26222 |
| 2024-11-04 | 0.26225 |
| 2024-11-01 | 0.26231 |
| 2024-10-31 | 0.26217 |
| 2024-10-30 | 0.26215 |
| 2024-10-29 | 0.26221 |
| 2024-10-28 | 0.26222 |
| 2024-10-25 | 0.26214 |
| 2024-10-24 | 0.26218 |
| 2024-10-23 | 0.26223 |
| 2024-10-22 | 0.26226 |
| 2024-10-21 | 0.26222 |
| 2024-10-18 | 0.26226 |
| 2024-10-17 | 0.26215 |
| 2024-10-16 | 0.26214 |
| 2024-10-15 | 0.26214 |
| 2024-10-14 | 0.26213 |
| 2024-10-11 | 0.26214 |
| 2024-10-10 | 0.2622 |
| 2024-10-09 | 0.26222 |
| 2024-10-08 | 0.26225 |
| 2024-10-07 | 0.26227 |
| 2024-10-04 | 0.26225 |
| 2024-10-03 | 0.26219 |
| 2024-10-02 | 0.2622 |
| 2024-10-01 | 0.26225 |
| 2024-09-30 | 0.26231 |
| 2024-09-27 | 0.26228 |
| 2024-09-26 | 0.26227 |
| 2024-09-25 | 0.26226 |
| 2024-09-24 | 0.26227 |
| 2024-09-23 | 0.26224 |
| 2024-09-20 | 0.26221 |
| 2024-09-19 | 0.2622 |
| 2024-09-18 | 0.26213 |
| 2024-09-17 | 0.2621 |
| 2024-09-16 | 0.2621 |
| 2024-09-13 | 0.26208 |
| 2024-09-12 | 0.2621 |
| 2024-09-11 | 0.26209 |
| 2024-09-10 | 0.26209 |
| 2024-09-09 | 0.26212 |
| 2024-09-06 | 0.2621 |
| 2024-09-05 | 0.26213 |
| 2024-09-04 | 0.26215 |
| 2024-09-03 | 0.26219 |
| 2024-09-02 | 0.26222 |
| 2024-08-30 | 0.26221 |
| 2024-08-29 | 0.26221 |
| 2024-08-28 | 0.2622 |
| 2024-08-27 | 0.26214 |
| 2024-08-26 | 0.26214 |
| 2024-08-23 | 0.26212 |
| 2024-08-22 | 0.2621 |
| 2024-08-21 | 0.26212 |
| 2024-08-20 | 0.26209 |
| 2024-08-19 | 0.26212 |
