| Business / Exchange Rates |
DKK to BGN (Danish Krone to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate hit 0.26212 Bulgarian leva to the Danish krone, the lowest level in three months.
Wednesday, December 18th: The downward movement restarted, the quotation plunging to 0.26215 from 0.26221.
Tuesday, December 17th: The quote remained unchanged.
Monday, December 16th: The quotation decreased significantly, reaching the 0.26221 level.
Friday, December 13th: The DKK/BGN quote soared upward to 0.26228. This was the highest level in six weeks.
Thursday, December 12th: A moderate decrease brought the quotation from 0.26226 to 0.26223.
Wednesday, December 11th: The exchange 
increased slightly, to 0.26226.
Tuesday, December 10th: The DKK/BGN quotation remained unchanged at 0.26225.
Monday, December 9th: The pair went up to the 0.26225 level.
Friday, December 6th: The DKK/BGN cross decreased slightly, from 0.26225 to 0.26223.
Thursday, December 5th: The pair remained unchanged at 0.26225.
Wednesday, December 4th: A limited gain brought the to 0.26225.
Tuesday, December 3rd: The of exchange went down again. A 0.00002 decline brought the to 0.26221.
Monday, December 2nd: The Danish krone started to depreciate again against the Bulgarian currency, the DKK/BGN cross decreasing to 0.26223.
Friday, November 29th: The remained unchanged at 0.26225.
Wednesday, November 27th - Thursday, November 28th: The rate went up for two trading days in a row, reaching the level of 0.26225 Bulgarian leva to the Danish krone on Thursday, November 28th.
Tuesday, November 26th: The Danish krone remained unchanged against the Bulgarian lev at 0.26222.
Monday, November 25th: The quotation decreased by 0.00003, to 0.26222.
Thursday, November 21st - Friday, November 22nd: The rate rose for two consecutive trading days, up to 0.26225 from 0.2622.
Last 365 days
DKK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.26212 |
| 2024-12-19 | 0.26213 |
| 2024-12-18 | 0.26215 |
| 2024-12-17 | 0.26221 |
| 2024-12-16 | 0.26221 |
| 2024-12-13 | 0.26228 |
| 2024-12-12 | 0.26223 |
| 2024-12-11 | 0.26226 |
| 2024-12-10 | 0.26225 |
| 2024-12-09 | 0.26225 |
| 2024-12-06 | 0.26223 |
| 2024-12-05 | 0.26225 |
| 2024-12-04 | 0.26225 |
| 2024-12-03 | 0.26221 |
| 2024-12-02 | 0.26223 |
| 2024-11-29 | 0.26225 |
| 2024-11-28 | 0.26225 |
| 2024-11-27 | 0.26223 |
| 2024-11-26 | 0.26222 |
| 2024-11-25 | 0.26222 |
| 2024-11-22 | 0.26225 |
| 2024-11-21 | 0.26221 |
| 2024-11-20 | 0.2622 |
| 2024-11-19 | 0.2622 |
| 2024-11-18 | 0.2622 |
| 2024-11-15 | 0.26221 |
| 2024-11-14 | 0.2622 |
| 2024-11-13 | 0.26218 |
| 2024-11-12 | 0.2622 |
| 2024-11-11 | 0.26226 |
| 2024-11-08 | 0.26227 |
| 2024-11-07 | 0.26226 |
| 2024-11-06 | 0.26228 |
| 2024-11-05 | 0.26222 |
| 2024-11-04 | 0.26225 |
| 2024-11-01 | 0.26231 |
| 2024-10-31 | 0.26217 |
| 2024-10-30 | 0.26215 |
| 2024-10-29 | 0.26221 |
| 2024-10-28 | 0.26222 |
| 2024-10-25 | 0.26214 |
| 2024-10-24 | 0.26218 |
| 2024-10-23 | 0.26223 |
| 2024-10-22 | 0.26226 |
| 2024-10-21 | 0.26222 |
| 2024-10-18 | 0.26226 |
| 2024-10-17 | 0.26215 |
| 2024-10-16 | 0.26214 |
| 2024-10-15 | 0.26214 |
| 2024-10-14 | 0.26213 |
| 2024-10-11 | 0.26214 |
| 2024-10-10 | 0.2622 |
| 2024-10-09 | 0.26222 |
| 2024-10-08 | 0.26225 |
| 2024-10-07 | 0.26227 |
| 2024-10-04 | 0.26225 |
| 2024-10-03 | 0.26219 |
| 2024-10-02 | 0.2622 |
| 2024-10-01 | 0.26225 |
| 2024-09-30 | 0.26231 |
| 2024-09-27 | 0.26228 |
| 2024-09-26 | 0.26227 |
| 2024-09-25 | 0.26226 |
| 2024-09-24 | 0.26227 |
| 2024-09-23 | 0.26224 |
| 2024-09-20 | 0.26221 |
| 2024-09-19 | 0.2622 |
| 2024-09-18 | 0.26213 |
