| Business / Exchange Rates |
DKK to BRL (Danish Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.02899 decrease brought the DKK/BRL quote to 0.84666.
Thursday, December 19th: The rate increased to 0.87565, the highest reading since November 2021.
Wednesday, December 18th: The Danish krone to Brazilian real quotation declined to 0.86513.
Tuesday, December 17th: The pair increased to the 0.86585 level.
Monday, December 16th: The DKK/BRL quote decreased by 0.00133, to 0.84996.
Friday, December 13th: The exchange 
increased by 0.02034, to 0.85129.
Wednesday, December 11th - Thursday, December 12th: The rate continued to decrease for two consecutive trading days, reaching 0.83095 Brazilian reais to the Danish krone on Thursday, December 12th.
Tuesday, December 10th: The value of the Danish krone against the Brazilian real started to decline again - the quotation went down to 0.85563, from 0.85618.
Friday, December 6th - Monday, December 9th: The DKK/BRL currency pair increased by a total of 0.0085, to 0.85618.
Wednesday, December 4th - Thursday, December 5th: A total decrease of 0.00794 brought the currency pair from 0.85562 to 0.84768.
Tuesday, December 3rd: The rate of exchange rose by 0.00659, to 0.85562.
Monday, December 2nd: The quotation decreased by 0.01396, to 0.84903.
Monday, November 25th - Friday, November 29th: The DKK/BRL quotation was up for five trading days in a row, reaching 0.86299.
Friday, November 22nd: A mild depreciation of 0.01053 brought the Danish krone to Brazilian real quotation to 0.81101. This was the lowest level in six weeks.
Thursday, November 21st: The pair increased slightly, reaching 0.82154.
Last 365 days
DKK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.84666 |
| 2024-12-19 | 0.87565 |
| 2024-12-18 | 0.86513 |
| 2024-12-17 | 0.86585 |
| 2024-12-16 | 0.84996 |
| 2024-12-13 | 0.85129 |
| 2024-12-12 | 0.83095 |
| 2024-12-11 | 0.85058 |
| 2024-12-10 | 0.85563 |
| 2024-12-09 | 0.85618 |
| 2024-12-06 | 0.85201 |
| 2024-12-05 | 0.84768 |
| 2024-12-04 | 0.85109 |
| 2024-12-03 | 0.85562 |
| 2024-12-02 | 0.84903 |
| 2024-11-29 | 0.86299 |
| 2024-11-28 | 0.8433 |
| 2024-11-27 | 0.82181 |
| 2024-11-26 | 0.81793 |
| 2024-11-25 | 0.81706 |
| 2024-11-22 | 0.81101 |
| 2024-11-21 | 0.82154 |
| 2024-11-20 | 0.81745 |
| 2024-11-19 | 0.82064 |
| 2024-11-18 | 0.8182 |
| 2024-11-15 | 0.8223 |
| 2024-11-14 | 0.81941 |
| 2024-11-13 | 0.81813 |
| 2024-11-12 | 0.81955 |
| 2024-11-11 | 0.82974 |
| 2024-11-08 | 0.83186 |
| 2024-11-07 | 0.81782 |
| 2024-11-06 | 0.83314 |
| 2024-11-05 | 0.84519 |
| 2024-11-04 | 0.84937 |
| 2024-11-01 | 0.84243 |
| 2024-10-31 | 0.8396 |
| 2024-10-30 | 0.83859 |
| 2024-10-29 | 0.82604 |
| 2024-10-28 | 0.82523 |
| 2024-10-25 | 0.82323 |
| 2024-10-24 | 0.82424 |
| 2024-10-23 | 0.8257 |
| 2024-10-22 | 0.82649 |
| 2024-10-21 | 0.83061 |
| 2024-10-18 | 0.82236 |
| 2024-10-17 | 0.82768 |
| 2024-10-16 | 0.82337 |
| 2024-10-15 | 0.8169 |
| 2024-10-14 | 0.82349 |
| 2024-10-11 | 0.81606 |
| 2024-10-10 | 0.8186 |
| 2024-10-09 | 0.8144 |
| 2024-10-08 | 0.8116 |
| 2024-10-07 | 0.80084 |
| 2024-10-04 | 0.81216 |
| 2024-10-03 | 0.80842 |
| 2024-10-02 | 0.80384 |
| 2024-10-01 | 0.80958 |
| 2024-09-30 | 0.81148 |
| 2024-09-27 | 0.81357 |
| 2024-09-26 | 0.80958 |
| 2024-09-25 | 0.81936 |
| 2024-09-24 | 0.82297 |
| 2024-09-23 | 0.83099 |
| 2024-09-20 | 0.81204 |
| 2024-09-19 | 0.80759 |
| 2024-09-18 | 0.81677 |
