| Business / Exchange Rates |
DKK to BRL (Danish Krone to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Danish krone to Brazilian real quotation went down to 0.81745, the lowest level in five weeks.
Tuesday, November 19th: An 0.00244 up-tick brought the currency pair to 0.82064.
Monday, November 18th: The DKK/BRL currency pair moved down to 0.8182.
Thursday, November 14th - Friday, November 15th: The pair moved up from 0.81813 to 0.8223.
Tuesday, November 12th - Wednesday, November 13th: The downward trend continued for another two trading days; the quotation lost 0.01161, down to 0.81813.
Monday, November 11th: The Brazilian real started to rise again against the Danish krone; the DKK/BRL exchange rate went down to 0.82974.
Friday, November 8th: An upsurge brought the DKK/BRL quotation to the 0.83186 level.
Tuesday, November 5th - Thursday, November 7th: The quotation decreased for three trading days in a row, reaching the 0.81782 level on Thursday, November 7th.
Monday, October 28th - Monday, November 4th: The exchange rate hit the 0.84937 level, the highest reading in two months.
Wednesday, October 23rd - Friday, October 25th: The Brazilian real continued to appreciate against the Danish krone for another three trading days, the DKK/BRL rate of exchange decreasing to 0.82323.
Tuesday, October 22nd: The DKK/BRL cross moved down to 0.82649.
Last 365 days
DKK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.81745 |
| 2024-11-19 | 0.82064 |
| 2024-11-18 | 0.8182 |
| 2024-11-15 | 0.8223 |
| 2024-11-14 | 0.81941 |
| 2024-11-13 | 0.81813 |
| 2024-11-12 | 0.81955 |
| 2024-11-11 | 0.82974 |
| 2024-11-08 | 0.83186 |
| 2024-11-07 | 0.81782 |
| 2024-11-06 | 0.83314 |
| 2024-11-05 | 0.84519 |
| 2024-11-04 | 0.84937 |
| 2024-11-01 | 0.84243 |
| 2024-10-31 | 0.8396 |
| 2024-10-30 | 0.83859 |
| 2024-10-29 | 0.82604 |
| 2024-10-28 | 0.82523 |
| 2024-10-25 | 0.82323 |
| 2024-10-24 | 0.82424 |
| 2024-10-23 | 0.8257 |
| 2024-10-22 | 0.82649 |
| 2024-10-21 | 0.83061 |
| 2024-10-18 | 0.82236 |
| 2024-10-17 | 0.82768 |
| 2024-10-16 | 0.82337 |
| 2024-10-15 | 0.8169 |
| 2024-10-14 | 0.82349 |
| 2024-10-11 | 0.81606 |
| 2024-10-10 | 0.8186 |
| 2024-10-09 | 0.8144 |
| 2024-10-08 | 0.8116 |
| 2024-10-07 | 0.80084 |
| 2024-10-04 | 0.81216 |
| 2024-10-03 | 0.80842 |
| 2024-10-02 | 0.80384 |
| 2024-10-01 | 0.80958 |
| 2024-09-30 | 0.81148 |
| 2024-09-27 | 0.81357 |
| 2024-09-26 | 0.80958 |
| 2024-09-25 | 0.81936 |
| 2024-09-24 | 0.82297 |
| 2024-09-23 | 0.83099 |
| 2024-09-20 | 0.81204 |
| 2024-09-19 | 0.80759 |
| 2024-09-18 | 0.81677 |
| 2024-09-17 | 0.82063 |
| 2024-09-16 | 0.82781 |
| 2024-09-13 | 0.83277 |
| 2024-09-12 | 0.83502 |
| 2024-09-11 | 0.83412 |
| 2024-09-10 | 0.82454 |
| 2024-09-09 | 0.83092 |
| 2024-09-06 | 0.82893 |
| 2024-09-05 | 0.83742 |
| 2024-09-04 | 0.83805 |
| 2024-09-03 | 0.83191 |
| 2024-09-02 | 0.83372 |
| 2024-08-30 | 0.8333 |
| 2024-08-29 | 0.82978 |
| 2024-08-28 | 0.82445 |
| 2024-08-27 | 0.82009 |
| 2024-08-26 | 0.82203 |
| 2024-08-23 | 0.82962 |
| 2024-08-22 | 0.8247 |
| 2024-08-21 | 0.81544 |
| 2024-08-20 | 0.80908 |
| 2024-08-19 | 0.807 |
