| Business / Exchange Rates |
DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The DKK/CAD quotation decreased again, by 0.00089.
Tuesday, November 19th: The Danish krone started to depreciate again against the Canadian dollar, the currency pair decreasing to 0.19886, from 0.19939.
Friday, November 15th - Monday, November 18th: The pair increased for two trading days in a row, reaching the 0.19939 level on Monday, November 18th.
Thursday, November 14th: The Danish krone to Canadian dollar quotation went down to 0.19786, the lowest reading in four months.
Wednesday, November 13th: The quotation rose to 0.19893.
Monday, November 11th - Tuesday, November 12th: The quote moved down to 0.1984.
Thursday, November 7th - Friday, November 8th: The DKK/CAD quotation went up for two trading days in a row, reaching the 0.20092 level.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total depreciation of 0.00349 brought the exchange rate to 0.19972.
Wednesday, October 30th - Monday, November 4th: Four consecutive gains brought the pair to 0.20321. This was the highest level in two months.
Tuesday, October 29th: The DKK/CAD cross decreased by 0.00067, to 0.20085.
Thursday, October 24th - Monday, October 28th: The rate went up for three consecutive trading days, reaching the level of 0.20152 Canadian dollars to the Danish krone on Monday, October 28th.
Wednesday, October 23rd: A second consecutive loss brought the rate to 0.19978.
Tuesday, October 22nd: The DKK/CAD quotation decreased to 0.20065.
Last 365 days
DKK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19797 |
| 2024-11-19 | 0.19886 |
| 2024-11-18 | 0.19939 |
| 2024-11-15 | 0.19924 |
| 2024-11-14 | 0.19786 |
| 2024-11-13 | 0.19893 |
| 2024-11-12 | 0.1984 |
| 2024-11-11 | 0.1991 |
| 2024-11-08 | 0.20092 |
| 2024-11-07 | 0.20061 |
| 2024-11-06 | 0.19972 |
| 2024-11-05 | 0.20283 |
| 2024-11-04 | 0.20321 |
| 2024-11-01 | 0.20311 |
| 2024-10-31 | 0.20287 |
| 2024-10-30 | 0.20202 |
| 2024-10-29 | 0.20085 |
| 2024-10-28 | 0.20152 |
| 2024-10-25 | 0.2009 |
| 2024-10-24 | 0.20003 |
| 2024-10-23 | 0.19978 |
| 2024-10-22 | 0.20065 |
| 2024-10-21 | 0.20108 |
| 2024-10-18 | 0.2006 |
| 2024-10-17 | 0.20072 |
| 2024-10-16 | 0.20122 |
| 2024-10-15 | 0.20189 |
| 2024-10-14 | 0.20167 |
| 2024-10-11 | 0.20189 |
| 2024-10-10 | 0.20151 |
| 2024-10-09 | 0.20091 |
| 2024-10-08 | 0.20087 |
| 2024-10-07 | 0.19999 |
| 2024-10-04 | 0.20049 |
| 2024-10-03 | 0.20035 |
| 2024-10-02 | 0.20018 |
| 2024-10-01 | 0.20094 |
| 2024-09-30 | 0.20296 |
| 2024-09-27 | 0.20164 |
| 2024-09-26 | 0.20148 |
| 2024-09-25 | 0.20173 |
| 2024-09-24 | 0.20159 |
| 2024-09-23 | 0.202 |
| 2024-09-20 | 0.20308 |
| 2024-09-19 | 0.20257 |
| 2024-09-18 | 0.20261 |
| 2024-09-17 | 0.20281 |
| 2024-09-16 | 0.20248 |
| 2024-09-13 | 0.20182 |
| 2024-09-12 | 0.20054 |
| 2024-09-11 | 0.20097 |
| 2024-09-10 | 0.20065 |
| 2024-09-09 | 0.20075 |
| 2024-09-06 | 0.2008 |
| 2024-09-05 | 0.20099 |
| 2024-09-04 | 0.20079 |
| 2024-09-03 | 0.20043 |
| 2024-09-02 | 0.2002 |
| 2024-08-30 | 0.20031 |
| 2024-08-29 | 0.20013 |
| 2024-08-28 | 0.20085 |
| 2024-08-27 | 0.2016 |
| 2024-08-26 | 0.20206 |
| 2024-08-23 | 0.20245 |
| 2024-08-22 | 0.20276 |
| 2024-08-21 | 0.2026 |
| 2024-08-20 | 0.20215 |
| 2024-08-19 | 0.20234 |
