| Business / Exchange Rates |
DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A slight rise brought the Danish krone to Canadian dollar exchange rate to 0.20031.
Thursday, December 19th: The DKK/CAD quote moved down to 0.2001.
Monday, December 16th - Wednesday, December 18th: The 
of exchange crawled to its highest level in six weeks reaching 0.20135.
Friday, December 13th: The Danish krone started to appreciate again against the Canadian currency; the Danish krone to Canadian dollar exchange was up 0.00123.
Wednesday, December 11th - Thursday, December 12th: The Danish krone continued to depreciate against the Canadian dollar, the DKK/CAD of exchange dropping to 0.19931.
Tuesday, December 10th: The downward movement restarted, the going down to 0.1999.
Wednesday, December 4th - Monday, December 9th: The Danish krone continued to appreciate against the Canadian dollar, the DKK/CAD of exchange rising to 0.20005.
Tuesday, December 3rd: The Danish krone started to appreciate again against the Canadian dollar; the quote rose to 0.19779.
Monday, December 2nd: The Danish krone to Canadian dollar exchange declined slightly, to 0.19774.
Friday, November 29th: The DKK/CAD cross went up, reaching 0.19839.
Wednesday, November 27th - Thursday, November 28th: The currency pair declined from 0.19887 to 0.19805.
Tuesday, November 26th: The pair increased again, by 0.00248.
Monday, November 25th: A 0.00114 increase brought the quote to 0.19639.
Friday, November 22nd: The quotation slipped again. A 0.00183 decrease brought the rate to 0.19525. This was the lowest level in nine months.
Thursday, November 21st: The rate moved down, reaching 0.19708.
Last 365 days
DKK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.20031 |
| 2024-12-19 | 0.2001 |
| 2024-12-18 | 0.20135 |
| 2024-12-17 | 0.20103 |
| 2024-12-16 | 0.20056 |
| 2024-12-13 | 0.20054 |
| 2024-12-12 | 0.19931 |
| 2024-12-11 | 0.19987 |
| 2024-12-10 | 0.1999 |
| 2024-12-09 | 0.20005 |
| 2024-12-06 | 0.19953 |
| 2024-12-05 | 0.19857 |
| 2024-12-04 | 0.19785 |
| 2024-12-03 | 0.19779 |
| 2024-12-02 | 0.19774 |
| 2024-11-29 | 0.19839 |
| 2024-11-28 | 0.19805 |
| 2024-11-27 | 0.19853 |
| 2024-11-26 | 0.19887 |
| 2024-11-25 | 0.19639 |
| 2024-11-22 | 0.19525 |
| 2024-11-21 | 0.19708 |
| 2024-11-20 | 0.19797 |
| 2024-11-19 | 0.19886 |
| 2024-11-18 | 0.19939 |
| 2024-11-15 | 0.19924 |
| 2024-11-14 | 0.19786 |
| 2024-11-13 | 0.19893 |
| 2024-11-12 | 0.1984 |
| 2024-11-11 | 0.1991 |
| 2024-11-08 | 0.20092 |
| 2024-11-07 | 0.20061 |
| 2024-11-06 | 0.19972 |
| 2024-11-05 | 0.20283 |
| 2024-11-04 | 0.20321 |
| 2024-11-01 | 0.20311 |
| 2024-10-31 | 0.20287 |
| 2024-10-30 | 0.20202 |
| 2024-10-29 | 0.20085 |
| 2024-10-28 | 0.20152 |
| 2024-10-25 | 0.2009 |
| 2024-10-24 | 0.20003 |
| 2024-10-23 | 0.19978 |
| 2024-10-22 | 0.20065 |
| 2024-10-21 | 0.20108 |
| 2024-10-18 | 0.2006 |
| 2024-10-17 | 0.20072 |
| 2024-10-16 | 0.20122 |
| 2024-10-15 | 0.20189 |
| 2024-10-14 | 0.20167 |
| 2024-10-11 | 0.20189 |
| 2024-10-10 | 0.20151 |
| 2024-10-09 | 0.20091 |
| 2024-10-08 | 0.20087 |
| 2024-10-07 | 0.19999 |
| 2024-10-04 | 0.20049 |
| 2024-10-03 | 0.20035 |
| 2024-10-02 | 0.20018 |
| 2024-10-01 | 0.20094 |
| 2024-09-30 | 0.20296 |
| 2024-09-27 | 0.20164 |
| 2024-09-26 | 0.20148 |
| 2024-09-25 | 0.20173 |
| 2024-09-24 | 0.20159 |
| 2024-09-23 | 0.202 |
| 2024-09-20 | 0.20308 |
| 2024-09-19 | 0.20257 |
| 2024-09-18 | 0.20261 |
