A World of Knowledge
    Business / Exchange Rates

    DKK to CAD (Danish Krone to Canadian Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The exchange rate moved down to 0.19786. This was the lowest reading in four months.

    Wednesday, November 13th: A slight increase brought the Danish krone to Canadian dollar quotation to the 0.19893 level.

    Tuesday, November 12th: The pair decreased again, from 0.1991 to 0.1984.

    Monday, November 11th: The Danish krone started to depreciate again against the Canadian currency; the DKK/CAD exchange decreased to 0.1991.

    Thursday, November 7th - Friday, November 8th: Two consecutive increases brought the Danish krone to Canadian dollar quotation to 0.20092.

    Wednesday, November 6th: The decreased again. A 0.00311 decline brought the to 0.19972.

    Tuesday, November 5th: The value of the Danish krone against the Canadian dollar started to decline again - the exchange decreased to 0.20283.

    Wednesday, October 30th - Monday, November 4th: The of exchange gained to its highest level in two months reaching 0.20321.

    Tuesday, October 29th: The DKK/CAD quote went down to 0.20085.

    Thursday, October 24th - Monday, October 28th: The currency pair climbed for three trading days in a row, reaching the 0.20152 level on Monday, October 28th.

    Tuesday, October 22nd - Wednesday, October 23rd: The Danish krone to Canadian dollar quotation went down to 0.19978.

    Monday, October 21st: An 0.00048 up-tick brought the DKK/CAD cross to 0.20108.

    Wednesday, October 16th - Friday, October 18th: The exchange rate went down for three consecutive trading days, reaching 0.2006 Canadian dollars to the Danish krone on Friday, October 18th.

    Tuesday, October 15th: An up-tick brought the rate to 0.20189.

    Last 365 days


    DKK/CAD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.19786
    2024-11-130.19893
    2024-11-120.1984
    2024-11-110.1991
    2024-11-080.20092
    2024-11-070.20061
    2024-11-060.19972
    2024-11-050.20283
    2024-11-040.20321
    2024-11-010.20311
    2024-10-310.20287
    2024-10-300.20202
    2024-10-290.20085
    2024-10-280.20152
    2024-10-250.2009
    2024-10-240.20003
    2024-10-230.19978
    2024-10-220.20065
    2024-10-210.20108
    2024-10-180.2006
    2024-10-170.20072
    2024-10-160.20122
    2024-10-150.20189
    2024-10-140.20167
    2024-10-110.20189
    2024-10-100.20151
    2024-10-090.20091
    2024-10-080.20087
    2024-10-070.19999
    2024-10-040.20049
    2024-10-030.20035
    2024-10-020.20018
    2024-10-010.20094
    2024-09-300.20296
    2024-09-270.20164
    2024-09-260.20148
    2024-09-250.20173
    2024-09-240.20159
    2024-09-230.202
    2024-09-200.20308
    2024-09-190.20257
    2024-09-180.20261
    2024-09-170.20281
    2024-09-160.20248
    2024-09-130.20182
    2024-09-120.20054
    2024-09-110.20097
    2024-09-100.20065
    2024-09-090.20075
    2024-09-060.2008
    2024-09-050.20099
    2024-09-040.20079
    2024-09-030.20043
    2024-09-020.2002
    2024-08-300.20031
    2024-08-290.20013
    2024-08-280.20085
    2024-08-270.2016
    2024-08-260.20206
    2024-08-230.20245
    2024-08-220.20276
    2024-08-210.2026
    2024-08-200.20215
    2024-08-190.20234
    2024-08-160.2023
    2024-08-150.20223
    2024-08-140.20256
    2024-08-130.2012


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact