| Business / Exchange Rates |
DKK to CHF (Danish Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to decrease for two consecutive trading days, reaching 0.1246 Swiss francs to the Danish krone on Friday, December 20th.
Wednesday, December 18th: The downward movement restarted, the DKK/CHF quote slipping to 0.12575.
Tuesday, December 17th: The 
hit 0.1262 Swiss francs a Danish krone, the highest level in five weeks.
Monday, December 16th: A 0.0002 loss brought the currency pair to 0.12565.
Thursday, December 12th - Friday, December 13th: The upward trend continued and the quote rose to 0.12585, from 0.12444.
Wednesday, December 11th: The ascending trend started again - the DKK/CHF quote rose by 0.00018.
Tuesday, December 10th: A mild decline brought the exchange to 0.12426. This was the lowest in almost a year.
Monday, December 9th: A 0.00015 gain brought the DKK/CHF quote to 0.12463.
Friday, December 6th: The quote went down to 0.12448.
Thursday, December 5th: The Swiss franc remained unchanged against the Danish krone at 0.12477.
Wednesday, December 4th: The DKK/CHF quotation decreased again, from 0.1248 to 0.12477.
Tuesday, December 3rd: The Swiss franc started to appreciate again against the Danish currency, the DKK/CHF exchange going down by 0.00011.
Monday, December 2nd: The pair increased slightly, to 0.12491.
Friday, November 29th: The DKK/CHF quotation went down, reaching 0.12482.
Thursday, November 28th: An 0.00008 up-tick brought the Danish krone to Swiss franc exchange to 0.12489.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate decreased for two consecutive trading days, reaching 0.12481 Swiss francs to the Danish krone on Wednesday, November 27th.
Monday, November 25th: A 0.00068 rise brought the quote to 0.12501.
Friday, November 22nd: The currency pair fell again. A 0.00027 loss brought the rate to 0.12433.
Thursday, November 21st: The DKK/CHF quotation slipped to 0.1246.
Last 365 days
DKK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1246 |
| 2024-12-19 | 0.1249 |
| 2024-12-18 | 0.12575 |
| 2024-12-17 | 0.1262 |
| 2024-12-16 | 0.12565 |
| 2024-12-13 | 0.12585 |
| 2024-12-12 | 0.12495 |
| 2024-12-11 | 0.12444 |
| 2024-12-10 | 0.12426 |
| 2024-12-09 | 0.12463 |
| 2024-12-06 | 0.12448 |
| 2024-12-05 | 0.12477 |
| 2024-12-04 | 0.12477 |
| 2024-12-03 | 0.1248 |
| 2024-12-02 | 0.12491 |
| 2024-11-29 | 0.12482 |
| 2024-11-28 | 0.12489 |
| 2024-11-27 | 0.12481 |
| 2024-11-26 | 0.12488 |
| 2024-11-25 | 0.12501 |
| 2024-11-22 | 0.12433 |
| 2024-11-21 | 0.1246 |
| 2024-11-20 | 0.12524 |
| 2024-11-19 | 0.12507 |
| 2024-11-18 | 0.12554 |
| 2024-11-15 | 0.12587 |
| 2024-11-14 | 0.1256 |
| 2024-11-13 | 0.12573 |
| 2024-11-12 | 0.1254 |
| 2024-11-11 | 0.12563 |
| 2024-11-08 | 0.12596 |
| 2024-11-07 | 0.12648 |
| 2024-11-06 | 0.12563 |
| 2024-11-05 | 0.12606 |
| 2024-11-04 | 0.12618 |
| 2024-11-01 | 0.12643 |
| 2024-10-31 | 0.12616 |
| 2024-10-30 | 0.1259 |
| 2024-10-29 | 0.12561 |
| 2024-10-28 | 0.12559 |
| 2024-10-25 | 0.12575 |
| 2024-10-24 | 0.12533 |
| 2024-10-23 | 0.12523 |
| 2024-10-22 | 0.12558 |
| 2024-10-21 | 0.12576 |
| 2024-10-18 | 0.12606 |
| 2024-10-17 | 0.12573 |
| 2024-10-16 | 0.12595 |
| 2024-10-15 | 0.126 |
| 2024-10-14 | 0.1261 |
| 2024-10-11 | 0.12569 |
| 2024-10-10 | 0.12593 |
| 2024-10-09 | 0.12599 |
| 2024-10-08 | 0.12617 |
| 2024-10-07 | 0.12589 |
| 2024-10-04 | 0.12596 |
| 2024-10-03 | 0.12584 |
| 2024-10-02 | 0.12586 |
| 2024-10-01 | 0.12596 |
| 2024-09-30 | 0.1266 |
| 2024-09-27 | 0.12632 |
| 2024-09-26 | 0.12675 |
| 2024-09-25 | 0.12732 |
| 2024-09-24 | 0.12658 |
| 2024-09-23 | 0.12668 |
| 2024-09-20 | 0.12718 |
| 2024-09-19 | 0.12682 |
| 2024-09-18 | 0.12582 |
