| Business / Exchange Rates |
DKK to CHF (Danish Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Danish krone to Swiss franc quotation went down to 0.1256.
Wednesday, November 13th: The currency pair rose to 0.12573.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decline of 0.00108 brought the quotation to 0.1254.
Thursday, November 7th: An upsurge of 0.00085 brought the DKK/CHF exchange rate to 0.12648. This was the highest level in five weeks.
Monday, November 4th - Wednesday, November 6th: The exchange 
went down for three consecutive trading days, reaching 0.12563 Swiss francs to the Danish krone on Wednesday, November 6th.
Tuesday, October 29th - Friday, November 1st: The pair went up for four trading days in a row, reaching the 0.12643 level.
Monday, October 28th: A slight decrease brought the DKK/CHF quote to 0.12559.
Thursday, October 24th - Friday, October 25th: The quote increased for two trading days in a row, reaching the 0.12575 level on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The exchange rate dropped from 0.12606 to 0.12523. This was the lowest reading in two months.
Friday, October 18th: The pair increased to the 0.12606 level.
Tuesday, October 15th - Thursday, October 17th: The exchange rate moved down to the 0.12573 level.
Last 365 days
DKK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.1256 |
| 2024-11-13 | 0.12573 |
| 2024-11-12 | 0.1254 |
| 2024-11-11 | 0.12563 |
| 2024-11-08 | 0.12596 |
| 2024-11-07 | 0.12648 |
| 2024-11-06 | 0.12563 |
| 2024-11-05 | 0.12606 |
| 2024-11-04 | 0.12618 |
| 2024-11-01 | 0.12643 |
| 2024-10-31 | 0.12616 |
| 2024-10-30 | 0.1259 |
| 2024-10-29 | 0.12561 |
| 2024-10-28 | 0.12559 |
| 2024-10-25 | 0.12575 |
| 2024-10-24 | 0.12533 |
| 2024-10-23 | 0.12523 |
| 2024-10-22 | 0.12558 |
| 2024-10-21 | 0.12576 |
| 2024-10-18 | 0.12606 |
| 2024-10-17 | 0.12573 |
| 2024-10-16 | 0.12595 |
| 2024-10-15 | 0.126 |
| 2024-10-14 | 0.1261 |
| 2024-10-11 | 0.12569 |
| 2024-10-10 | 0.12593 |
| 2024-10-09 | 0.12599 |
| 2024-10-08 | 0.12617 |
| 2024-10-07 | 0.12589 |
| 2024-10-04 | 0.12596 |
| 2024-10-03 | 0.12584 |
| 2024-10-02 | 0.12586 |
| 2024-10-01 | 0.12596 |
| 2024-09-30 | 0.1266 |
| 2024-09-27 | 0.12632 |
| 2024-09-26 | 0.12675 |
| 2024-09-25 | 0.12732 |
| 2024-09-24 | 0.12658 |
| 2024-09-23 | 0.12668 |
| 2024-09-20 | 0.12718 |
| 2024-09-19 | 0.12682 |
| 2024-09-18 | 0.12582 |
| 2024-09-17 | 0.12604 |
| 2024-09-16 | 0.12589 |
| 2024-09-13 | 0.12579 |
| 2024-09-12 | 0.12616 |
| 2024-09-11 | 0.1254 |
| 2024-09-10 | 0.12528 |
| 2024-09-09 | 0.12566 |
| 2024-09-06 | 0.1255 |
| 2024-09-05 | 0.12585 |
| 2024-09-04 | 0.12594 |
| 2024-09-03 | 0.12613 |
| 2024-09-02 | 0.12623 |
| 2024-08-30 | 0.12624 |
| 2024-08-29 | 0.12554 |
| 2024-08-28 | 0.12568 |
| 2024-08-27 | 0.12653 |
| 2024-08-26 | 0.12679 |
| 2024-08-23 | 0.127 |
| 2024-08-22 | 0.12718 |
| 2024-08-21 | 0.12736 |
| 2024-08-20 | 0.12767 |
| 2024-08-19 | 0.12789 |
| 2024-08-16 | 0.12785 |
| 2024-08-15 | 0.12786 |
| 2024-08-14 | 0.12751 |
| 2024-08-13 | 0.12704 |
