| Business / Exchange Rates |
DKK to CHF (Danish Krone to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00017 addition brought the quote to 0.12524.
Monday, November 18th - Tuesday, November 19th: The exchange rate fell for two trading days in a row, reaching 0.12507 Swiss francs to the Danish krone on Tuesday, November 19th. This was the lowest 
in three months.
Friday, November 15th: The quotation went up to 0.12587.
Thursday, November 14th: The currency pair declined to 0.1256.
Wednesday, November 13th: A mild rise brought the DKK/CHF quotation to 0.12573.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total depreciation of 0.00108 brought the exchange to 0.1254.
Thursday, November 7th: The exchange hit the 0.12648 level, the highest reading in five weeks.
Monday, November 4th - Wednesday, November 6th: The Danish krone to Swiss franc quotation moved down to 0.12563.
Tuesday, October 29th - Friday, November 1st: The DKK/CHF quote was up for four trading days in a row, reaching the 0.12643 level.
Monday, October 28th: The rate declined slightly, to the 0.12559 level.
Friday, October 25th: The DKK/CHF quotation rose again. A 0.00042 increase brought the rate to 0.12575.
Thursday, October 24th: A slight gain brought the pair to 0.12533.
Tuesday, October 22nd - Wednesday, October 23rd: The quote decreased from 0.12576 to 0.12523.
Last 365 days
DKK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.12524 |
| 2024-11-19 | 0.12507 |
| 2024-11-18 | 0.12554 |
| 2024-11-15 | 0.12587 |
| 2024-11-14 | 0.1256 |
| 2024-11-13 | 0.12573 |
| 2024-11-12 | 0.1254 |
| 2024-11-11 | 0.12563 |
| 2024-11-08 | 0.12596 |
| 2024-11-07 | 0.12648 |
| 2024-11-06 | 0.12563 |
| 2024-11-05 | 0.12606 |
| 2024-11-04 | 0.12618 |
| 2024-11-01 | 0.12643 |
| 2024-10-31 | 0.12616 |
| 2024-10-30 | 0.1259 |
| 2024-10-29 | 0.12561 |
| 2024-10-28 | 0.12559 |
| 2024-10-25 | 0.12575 |
| 2024-10-24 | 0.12533 |
| 2024-10-23 | 0.12523 |
| 2024-10-22 | 0.12558 |
| 2024-10-21 | 0.12576 |
| 2024-10-18 | 0.12606 |
| 2024-10-17 | 0.12573 |
| 2024-10-16 | 0.12595 |
| 2024-10-15 | 0.126 |
| 2024-10-14 | 0.1261 |
| 2024-10-11 | 0.12569 |
| 2024-10-10 | 0.12593 |
| 2024-10-09 | 0.12599 |
| 2024-10-08 | 0.12617 |
| 2024-10-07 | 0.12589 |
| 2024-10-04 | 0.12596 |
| 2024-10-03 | 0.12584 |
| 2024-10-02 | 0.12586 |
| 2024-10-01 | 0.12596 |
| 2024-09-30 | 0.1266 |
| 2024-09-27 | 0.12632 |
| 2024-09-26 | 0.12675 |
| 2024-09-25 | 0.12732 |
| 2024-09-24 | 0.12658 |
| 2024-09-23 | 0.12668 |
| 2024-09-20 | 0.12718 |
| 2024-09-19 | 0.12682 |
| 2024-09-18 | 0.12582 |
| 2024-09-17 | 0.12604 |
| 2024-09-16 | 0.12589 |
| 2024-09-13 | 0.12579 |
| 2024-09-12 | 0.12616 |
| 2024-09-11 | 0.1254 |
| 2024-09-10 | 0.12528 |
| 2024-09-09 | 0.12566 |
| 2024-09-06 | 0.1255 |
| 2024-09-05 | 0.12585 |
| 2024-09-04 | 0.12594 |
| 2024-09-03 | 0.12613 |
| 2024-09-02 | 0.12623 |
| 2024-08-30 | 0.12624 |
| 2024-08-29 | 0.12554 |
| 2024-08-28 | 0.12568 |
| 2024-08-27 | 0.12653 |
| 2024-08-26 | 0.12679 |
| 2024-08-23 | 0.127 |
| 2024-08-22 | 0.12718 |
| 2024-08-21 | 0.12736 |
| 2024-08-20 | 0.12767 |
| 2024-08-19 | 0.12789 |
