| Business / Exchange Rates |
DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The pair decreased to 1.02244, the lowest level in one year and five months.
Tuesday, November 12th: The DKK/CNY quotation went up, reaching the 1.02936 level.
Monday, November 11th: A 0.00691 dip brought the rate of exchange to 1.02876.
Friday, November 8th: The DKK/CNY currency pair increased again, from 1.03466 to 1.03567.
Thursday, November 7th: The Danish krone started to appreciate again against the Chinese currency; the exchange 
gained to 1.03466.
Wednesday, November 6th: A sudden sharp decrease brought the quote to 1.02962.
Tuesday, November 5th: A tiny rise brought the DKK/CNY quotation to 1.0378.
Monday, November 4th: A tiny decrease brought the quotation to the 1.03734 level.
Wednesday, October 30th - Friday, November 1st: The of exchange rose for three trading days in a row, reaching the 1.0381 level on Friday, November 1st.
Tuesday, October 29th: A drop of 0.00278 brought the pair to 1.03093.
Thursday, October 24th - Monday, October 28th: The went up for three trading days in a row, reaching the level of 1.03371 Chinese yuan to the Danish krone on Monday, October 28th.
Wednesday, October 23rd: A second consecutive decrease brought the DKK/CNY quotation to the level of 1.02918 Chinese yuan to the Danish krone.
Tuesday, October 22nd: The Danish krone started to depreciate again against the Chinese yuan, the Danish krone to Chinese yuan exchange rate going down to 1.0332.
Monday, October 21st: An 0.00163 up-tick brought the DKK/CNY quotation to 1.03501.
Wednesday, October 16th - Friday, October 18th: The currency pair went down to 1.03338.
Tuesday, October 15th: The quotation rose from 1.03644 to 1.03973. This was the highest rate since October 2nd, 2024.
Last 365 days
DKK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.02244 |
| 2024-11-13 | 1.02719 |
| 2024-11-12 | 1.02936 |
| 2024-11-11 | 1.02876 |
| 2024-11-08 | 1.03567 |
| 2024-11-07 | 1.03466 |
| 2024-11-06 | 1.02962 |
| 2024-11-05 | 1.0378 |
| 2024-11-04 | 1.03734 |
| 2024-11-01 | 1.0381 |
| 2024-10-31 | 1.038 |
| 2024-10-30 | 1.03281 |
| 2024-10-29 | 1.03093 |
| 2024-10-28 | 1.03371 |
| 2024-10-25 | 1.0337 |
| 2024-10-24 | 1.03016 |
| 2024-10-23 | 1.02918 |
| 2024-10-22 | 1.0332 |
| 2024-10-21 | 1.03501 |
| 2024-10-18 | 1.03338 |
| 2024-10-17 | 1.03726 |
| 2024-10-16 | 1.03888 |
| 2024-10-15 | 1.03973 |
| 2024-10-14 | 1.03644 |
| 2024-10-11 | 1.03581 |
| 2024-10-10 | 1.03732 |
| 2024-10-09 | 1.0382 |
| 2024-10-08 | 1.03848 |
| 2024-10-07 | 1.03359 |
| 2024-10-04 | 1.03792 |
| 2024-10-03 | 1.03864 |
| 2024-10-02 | 1.04168 |
| 2024-10-01 | 1.0433 |
| 2024-09-30 | 1.05299 |
| 2024-09-27 | 1.04908 |
| 2024-09-26 | 1.04883 |
| 2024-09-25 | 1.05521 |
| 2024-09-24 | 1.04987 |
| 2024-09-23 | 1.05172 |
| 2024-09-20 | 1.05612 |
| 2024-09-19 | 1.05678 |
| 2024-09-18 | 1.05608 |
| 2024-09-17 | 1.0593 |
| 2024-09-16 | 1.05805 |
| 2024-09-13 | 1.05369 |
| 2024-09-12 | 1.05121 |
| 2024-09-11 | 1.0524 |
| 2024-09-10 | 1.05236 |
| 2024-09-09 | 1.05325 |
| 2024-09-06 | 1.05401 |
| 2024-09-05 | 1.05533 |
| 2024-09-04 | 1.05419 |
| 2024-09-03 | 1.05388 |
| 2024-09-02 | 1.05484 |
| 2024-08-30 | 1.05357 |
| 2024-08-29 | 1.0545 |
| 2024-08-28 | 1.06247 |
| 2024-08-27 | 1.06619 |
| 2024-08-26 | 1.0657 |
| 2024-08-23 | 1.06365 |
| 2024-08-22 | 1.06529 |
| 2024-08-21 | 1.06287 |
| 2024-08-20 | 1.06123 |
| 2024-08-19 | 1.05672 |
| 2024-08-16 | 1.05551 |
| 2024-08-15 | 1.05625 |
| 2024-08-14 | 1.0537 |
| 2024-08-13 | 1.04932 |
