| Business / Exchange Rates |
DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: In five trading days, a total depreciation of 0.00971 brought the pair to 1.01631.
Friday, December 13th: A limited addition brought the Danish krone to Chinese yuan exchange rate to the 1.02602 level.
Tuesday, December 10th - Thursday, December 12th: The Danish krone continued to depreciate against the Chinese yuan for another three trading days, the DKK/CNY 
of exchange dropping to 1.02265.
Monday, December 9th: The descending trend started again - the pair decreased to 1.02939.
Thursday, December 5th - Friday, December 6th: The hit 1.03041 Chinese yuan to the Danish krone, the highest level since November 8th, 2024.
Wednesday, December 4th: A limited depreciation brought the to 1.0229.
Tuesday, December 3rd: A 0.00217 addition brought the Danish krone to Chinese yuan quotation to 1.02681.
Monday, December 2nd: The DKK/CNY exchange declined to 1.02464.
Tuesday, November 26th - Friday, November 29th: The upward trend continued and the pair rose to 1.02554.
Monday, November 25th: A 0.00739 rise brought the to 1.0192.
Friday, November 22nd: The DKK/CNY cross went down again. A 0.00986 decline brought the to 1.01181. This was the lowest rate in one year and seven months.
Thursday, November 21st: A 0.00428 decline brought the rate of exchange from 1.02595 to 1.02167.
Last 365 days
DKK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.01631 |
| 2024-12-19 | 1.01669 |
| 2024-12-18 | 1.02489 |
| 2024-12-17 | 1.02512 |
| 2024-12-16 | 1.02514 |
| 2024-12-13 | 1.02602 |
| 2024-12-12 | 1.02265 |
| 2024-12-11 | 1.02339 |
| 2024-12-10 | 1.02381 |
| 2024-12-09 | 1.02939 |
| 2024-12-06 | 1.03041 |
| 2024-12-05 | 1.02679 |
| 2024-12-04 | 1.0229 |
| 2024-12-03 | 1.02681 |
| 2024-12-02 | 1.02464 |
| 2024-11-29 | 1.02554 |
| 2024-11-28 | 1.02448 |
| 2024-11-27 | 1.02365 |
| 2024-11-26 | 1.02252 |
| 2024-11-25 | 1.0192 |
| 2024-11-22 | 1.01181 |
| 2024-11-21 | 1.02167 |
| 2024-11-20 | 1.02595 |
| 2024-11-19 | 1.02664 |
| 2024-11-18 | 1.02482 |
| 2024-11-15 | 1.0255 |
| 2024-11-14 | 1.02244 |
| 2024-11-13 | 1.02719 |
| 2024-11-12 | 1.02936 |
| 2024-11-11 | 1.02876 |
| 2024-11-08 | 1.03567 |
| 2024-11-07 | 1.03466 |
| 2024-11-06 | 1.02962 |
| 2024-11-05 | 1.0378 |
| 2024-11-04 | 1.03734 |
| 2024-11-01 | 1.0381 |
| 2024-10-31 | 1.038 |
| 2024-10-30 | 1.03281 |
| 2024-10-29 | 1.03093 |
| 2024-10-28 | 1.03371 |
| 2024-10-25 | 1.0337 |
| 2024-10-24 | 1.03016 |
| 2024-10-23 | 1.02918 |
| 2024-10-22 | 1.0332 |
| 2024-10-21 | 1.03501 |
| 2024-10-18 | 1.03338 |
| 2024-10-17 | 1.03726 |
| 2024-10-16 | 1.03888 |
| 2024-10-15 | 1.03973 |
| 2024-10-14 | 1.03644 |
| 2024-10-11 | 1.03581 |
| 2024-10-10 | 1.03732 |
| 2024-10-09 | 1.0382 |
| 2024-10-08 | 1.03848 |
| 2024-10-07 | 1.03359 |
| 2024-10-04 | 1.03792 |
| 2024-10-03 | 1.03864 |
| 2024-10-02 | 1.04168 |
| 2024-10-01 | 1.0433 |
| 2024-09-30 | 1.05299 |
| 2024-09-27 | 1.04908 |
| 2024-09-26 | 1.04883 |
| 2024-09-25 | 1.05521 |
| 2024-09-24 | 1.04987 |
| 2024-09-23 | 1.05172 |
| 2024-09-20 | 1.05612 |
| 2024-09-19 | 1.05678 |
| 2024-09-18 | 1.05608 |
