A World of Knowledge
    Business / Exchange Rates

    DKK to CNY (Danish Krone to Chinese Yuan Renminbi) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A tiny depreciation of 0.00069 brought the Danish krone to Chinese yuan exchange rate to 1.02595.

    Tuesday, November 19th: The quotation increased slightly, reaching 1.02664.

    Monday, November 18th: The Danish krone to Chinese yuan quotation decreased slightly, reaching the 1.02482 level.

    Friday, November 15th: A moderate rise brought the to the 1.0255 level.

    Wednesday, November 13th - Thursday, November 14th: A total depreciation of 0.00692 brought the of exchange to 1.02244. This was the lowest in one year and five months.

    Tuesday, November 12th: The DKK/CNY cross went up, reaching the 1.02936 level.

    Monday, November 11th: A 0.00691 decline brought the exchange to 1.02876.

    Thursday, November 7th - Friday, November 8th: The quotation was up for two trading days in a row, reaching 1.03567.

    Wednesday, November 6th: The exchange slipped to 1.02962.

    Tuesday, November 5th: The Danish krone to Chinese yuan quotation went up, reaching 1.0378.

    Monday, November 4th: The of exchange decreased to 1.03734.

    Wednesday, October 30th - Friday, November 1st: The quote went up for three trading days in a row, reaching 1.0381, the highest reading since October 16th, 2024.

    Tuesday, October 29th: The rate moved down, reaching 1.03093.

    Thursday, October 24th - Monday, October 28th: The Danish krone to Chinese yuan exchange rate went up for three trading days in a row, reaching the 1.03371 level on Monday, October 28th.

    Wednesday, October 23rd: A second consecutive decrease brought the DKK/CNY quotation to 1.02918.

    Tuesday, October 22nd: The currency pair declined from 1.03501 to 1.0332.

    Last 365 days


    DKK/CNY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-201.02595
    2024-11-191.02664
    2024-11-181.02482
    2024-11-151.0255
    2024-11-141.02244
    2024-11-131.02719
    2024-11-121.02936
    2024-11-111.02876
    2024-11-081.03567
    2024-11-071.03466
    2024-11-061.02962
    2024-11-051.0378
    2024-11-041.03734
    2024-11-011.0381
    2024-10-311.038
    2024-10-301.03281
    2024-10-291.03093
    2024-10-281.03371
    2024-10-251.0337
    2024-10-241.03016
    2024-10-231.02918
    2024-10-221.0332
    2024-10-211.03501
    2024-10-181.03338
    2024-10-171.03726
    2024-10-161.03888
    2024-10-151.03973
    2024-10-141.03644
    2024-10-111.03581
    2024-10-101.03732
    2024-10-091.0382
    2024-10-081.03848
    2024-10-071.03359
    2024-10-041.03792
    2024-10-031.03864
    2024-10-021.04168
    2024-10-011.0433
    2024-09-301.05299
    2024-09-271.04908
    2024-09-261.04883
    2024-09-251.05521
    2024-09-241.04987
    2024-09-231.05172
    2024-09-201.05612
    2024-09-191.05678
    2024-09-181.05608
    2024-09-171.0593
    2024-09-161.05805
    2024-09-131.05369
    2024-09-121.05121
    2024-09-111.0524
    2024-09-101.05236
    2024-09-091.05325
    2024-09-061.05401
    2024-09-051.05533
    2024-09-041.05419
    2024-09-031.05388
    2024-09-021.05484
    2024-08-301.05357
    2024-08-291.0545
    2024-08-281.06247
    2024-08-271.06619
    2024-08-261.0657
    2024-08-231.06365
    2024-08-221.06529
    2024-08-211.06287
    2024-08-201.06123
    2024-08-191.05672


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact