A World of Knowledge
    Business / Exchange Rates

    DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A slight addition brought the DKK/CZK currency pair to the 3.39241 level.

    Wednesday, November 13th: The quotation decreased significantly, reaching 3.39084.

    Monday, November 11th - Tuesday, November 12th: The exchange rate hit the 3.4039 level, the highest reading in three months.

    Thursday, November 7th - Friday, November 8th: The DKK/CZK quotation dropped to 3.38031. This was the lowest in five weeks.

    Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the currency pair to 3.39802.

    Monday, November 4th: The DKK/CZK currency pair moved down, reaching the 3.39081 level.

    Friday, November 1st: A 0.00218 addition brought the pair to 3.39717.

    Wednesday, October 30th - Thursday, October 31st: The exchange decreased for two trading days in a row, reaching 3.39499 Czech korun to the Danish krone on Thursday, October 31st.

    Friday, October 25th - Tuesday, October 29th: The rate increased for three trading days in a row, reaching the level of 3.40162 Czech korun to the Danish krone on Tuesday, October 29th.

    Tuesday, October 22nd - Thursday, October 24th: The DKK/CZK quotation went down, reaching the 3.38213 level.

    Monday, October 21st: The currency pair went up, reaching 3.38772.

    Thursday, October 17th - Friday, October 18th: The DKK/CZK quote went down to 3.38299.

    Wednesday, October 16th: A mild increase brought the rate to 3.39043.

    Tuesday, October 15th: A 0.00268 depreciation brought the quotation from 3.38587 to 3.38319.

    Last 365 days


    DKK/CZK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-143.39241
    2024-11-133.39084
    2024-11-123.4039
    2024-11-113.39783
    2024-11-083.38031
    2024-11-073.38751
    2024-11-063.39802
    2024-11-053.39782
    2024-11-043.39081
    2024-11-013.39717
    2024-10-313.39499
    2024-10-303.40147
    2024-10-293.40162
    2024-10-283.39854
    2024-10-253.38431
    2024-10-243.38213
    2024-10-233.38348
    2024-10-223.38608
    2024-10-213.38772
    2024-10-183.38299
    2024-10-173.3853
    2024-10-163.39043
    2024-10-153.38319
    2024-10-143.38587
    2024-10-113.39003
    2024-10-103.39406
    2024-10-093.39849
    2024-10-083.39412
    2024-10-073.39886
    2024-10-043.39868
    2024-10-033.39929
    2024-10-023.39388
    2024-10-013.38867
    2024-09-303.37768
    2024-09-273.37374
    2024-09-263.37379
    2024-09-253.36882
    2024-09-243.3733
    2024-09-233.3652
    2024-09-203.36211
    2024-09-193.36242
    2024-09-183.36
    2024-09-173.36701
    2024-09-163.36742
    2024-09-133.36969
    2024-09-123.36666
    2024-09-113.36192
    2024-09-103.35795
    2024-09-093.35732
    2024-09-063.35486
    2024-09-053.35433
    2024-09-043.36251
    2024-09-033.36095
    2024-09-023.35782
    2024-08-303.35586
    2024-08-293.35751
    2024-08-283.35863
    2024-08-273.35536
    2024-08-263.35531
    2024-08-233.36099
    2024-08-223.36268
    2024-08-213.36528
    2024-08-203.37135
    2024-08-193.37475
    2024-08-163.38252
    2024-08-153.37716
    2024-08-143.37671
    2024-08-133.37747


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact