| Business / Exchange Rates |
DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The DKK/CZK quote went up for two trading days in a row, reaching 3.38991.
Friday, November 15th - Monday, November 18th: The exchange rate went down for two consecutive trading days, reaching 3.38942 Czech korun to the Danish krone on Monday, November 18th.
Thursday, November 14th: An 0.00157 up-tick brought the currency pair to 3.39241.
Wednesday, November 13th: The DKK/CZK quote decreased steeply, to 3.39084.
Monday, November 11th - Tuesday, November 12th: The rate hit 3.4039 Czech korun a Danish krone, the highest level in three months.
Thursday, November 7th - Friday, November 8th: The pair declined to 3.38031, the lowest level in five weeks.
Tuesday, November 5th - Wednesday, November 6th: The Danish krone to Czech koruna quotation rose by a total of 0.00721, from 3.39081 to 3.39802.
Monday, November 4th: A limited decrease brought the DKK/CZK exchange rate to 3.39081.
Friday, November 1st: The Danish krone to Czech koruna quotation increased slightly, reaching the 3.39717 level.
Wednesday, October 30th - Thursday, October 31st: A total decline of 0.00663 brought the DKK/CZK cross to 3.39499.
Friday, October 25th - Tuesday, October 29th: The quote rose for three trading days in a row, reaching the 3.40162 level on Tuesday, October 29th.
Tuesday, October 22nd - Thursday, October 24th: The DKK/CZK quotation declined slightly, from 3.38772 to 3.38213.
Last 365 days
DKK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.38991 |
| 2024-11-19 | 3.38969 |
| 2024-11-18 | 3.38942 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 3.39241 |
| 2024-11-13 | 3.39084 |
| 2024-11-12 | 3.4039 |
| 2024-11-11 | 3.39783 |
| 2024-11-08 | 3.38031 |
| 2024-11-07 | 3.38751 |
| 2024-11-06 | 3.39802 |
| 2024-11-05 | 3.39782 |
| 2024-11-04 | 3.39081 |
| 2024-11-01 | 3.39717 |
| 2024-10-31 | 3.39499 |
| 2024-10-30 | 3.40147 |
| 2024-10-29 | 3.40162 |
| 2024-10-28 | 3.39854 |
| 2024-10-25 | 3.38431 |
| 2024-10-24 | 3.38213 |
| 2024-10-23 | 3.38348 |
| 2024-10-22 | 3.38608 |
| 2024-10-21 | 3.38772 |
| 2024-10-18 | 3.38299 |
| 2024-10-17 | 3.3853 |
| 2024-10-16 | 3.39043 |
| 2024-10-15 | 3.38319 |
| 2024-10-14 | 3.38587 |
| 2024-10-11 | 3.39003 |
| 2024-10-10 | 3.39406 |
| 2024-10-09 | 3.39849 |
| 2024-10-08 | 3.39412 |
| 2024-10-07 | 3.39886 |
| 2024-10-04 | 3.39868 |
| 2024-10-03 | 3.39929 |
| 2024-10-02 | 3.39388 |
| 2024-10-01 | 3.38867 |
| 2024-09-30 | 3.37768 |
| 2024-09-27 | 3.37374 |
| 2024-09-26 | 3.37379 |
| 2024-09-25 | 3.36882 |
| 2024-09-24 | 3.3733 |
| 2024-09-23 | 3.3652 |
| 2024-09-20 | 3.36211 |
| 2024-09-19 | 3.36242 |
| 2024-09-18 | 3.36 |
| 2024-09-17 | 3.36701 |
| 2024-09-16 | 3.36742 |
| 2024-09-13 | 3.36969 |
| 2024-09-12 | 3.36666 |
| 2024-09-11 | 3.36192 |
| 2024-09-10 | 3.35795 |
| 2024-09-09 | 3.35732 |
| 2024-09-06 | 3.35486 |
| 2024-09-05 | 3.35433 |
| 2024-09-04 | 3.36251 |
| 2024-09-03 | 3.36095 |
| 2024-09-02 | 3.35782 |
| 2024-08-30 | 3.35586 |
| 2024-08-29 | 3.35751 |
| 2024-08-28 | 3.35863 |
| 2024-08-27 | 3.35536 |
| 2024-08-26 | 3.35531 |
| 2024-08-23 | 3.36099 |
| 2024-08-22 | 3.36268 |
| 2024-08-21 | 3.36528 |
| 2024-08-20 | 3.37135 |
| 2024-08-19 | 3.37475 |
