| Business / Exchange Rates |
DKK to CZK (Danish Krone to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quotation decreased by 0.00117, to 3.36679.
Monday, December 16th - Wednesday, December 18th: The rate rose for three consecutive trading days, reaching the level of 3.36796 Czech korun to the Danish krone on Wednesday, December 18th.
Friday, December 13th: The 
hit 3.3551 Czech korun a Danish krone, the lowest level in three months.
Thursday, December 12th: The value of the Czech koruna against the Danish krone started to increase again - the DKK/CZK exchange dipped to 3.36069.
Tuesday, December 10th - Wednesday, December 11th: The quote went up for two trading days in a row, reaching the 3.36806 level.
Tuesday, December 3rd - Monday, December 9th: A total loss of 0.02297 brought the currency pair to 3.36467.
Monday, December 2nd: The Danish krone to Czech koruna exchange moved up to 3.38764.
Friday, November 29th: The quote declined slightly, from 3.38858 to 3.38648.
Thursday, November 28th: An up-tick brought the Danish krone to Czech koruna quotation to 3.38858.
Monday, November 25th - Wednesday, November 27th: The DKK/CZK cross moved down, reaching 3.38777.
Thursday, November 21st - Friday, November 22nd: The rate of exchange rose from 3.38991 to 3.40024. This was the highest rate since November 12th, 2024.
Last 365 days
DKK/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.36679 |
| 2024-12-19 | 3.36764 |
| 2024-12-18 | 3.36796 |
| 2024-12-17 | 3.36024 |
| 2024-12-16 | 3.35657 |
| 2024-12-13 | 3.3551 |
| 2024-12-12 | 3.36069 |
| 2024-12-11 | 3.36806 |
| 2024-12-10 | 3.36534 |
| 2024-12-09 | 3.36467 |
| 2024-12-06 | 3.36667 |
| 2024-12-05 | 3.37173 |
| 2024-12-04 | 3.37852 |
| 2024-12-03 | 3.38173 |
| 2024-12-02 | 3.38764 |
| 2024-11-29 | 3.38648 |
| 2024-11-28 | 3.38858 |
| 2024-11-27 | 3.38777 |
| 2024-11-26 | 3.3913 |
| 2024-11-25 | 3.39139 |
| 2024-11-22 | 3.40024 |
| 2024-11-21 | 3.39813 |
| 2024-11-20 | 3.38991 |
| 2024-11-19 | 3.38969 |
| 2024-11-18 | 3.38942 |
| 2024-11-15 | 3.39 |
| 2024-11-14 | 3.39241 |
| 2024-11-13 | 3.39084 |
| 2024-11-12 | 3.4039 |
| 2024-11-11 | 3.39783 |
| 2024-11-08 | 3.38031 |
| 2024-11-07 | 3.38751 |
| 2024-11-06 | 3.39802 |
| 2024-11-05 | 3.39782 |
| 2024-11-04 | 3.39081 |
| 2024-11-01 | 3.39717 |
| 2024-10-31 | 3.39499 |
| 2024-10-30 | 3.40147 |
| 2024-10-29 | 3.40162 |
| 2024-10-28 | 3.39854 |
| 2024-10-25 | 3.38431 |
| 2024-10-24 | 3.38213 |
| 2024-10-23 | 3.38348 |
| 2024-10-22 | 3.38608 |
| 2024-10-21 | 3.38772 |
| 2024-10-18 | 3.38299 |
| 2024-10-17 | 3.3853 |
| 2024-10-16 | 3.39043 |
| 2024-10-15 | 3.38319 |
| 2024-10-14 | 3.38587 |
| 2024-10-11 | 3.39003 |
| 2024-10-10 | 3.39406 |
| 2024-10-09 | 3.39849 |
| 2024-10-08 | 3.39412 |
| 2024-10-07 | 3.39886 |
| 2024-10-04 | 3.39868 |
| 2024-10-03 | 3.39929 |
| 2024-10-02 | 3.39388 |
| 2024-10-01 | 3.38867 |
| 2024-09-30 | 3.37768 |
| 2024-09-27 | 3.37374 |
| 2024-09-26 | 3.37379 |
| 2024-09-25 | 3.36882 |
| 2024-09-24 | 3.3733 |
| 2024-09-23 | 3.3652 |
| 2024-09-20 | 3.36211 |
| 2024-09-19 | 3.36242 |
| 2024-09-18 | 3.36 |
