| Business / Exchange Rates |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair moved down, reaching 0.11178.
Friday, November 15th - Tuesday, November 19th: The quotation was up for three trading days in a row, reaching the 0.11213 level.
Thursday, November 14th: The DKK/GBP exchange rate moved down, reaching 0.11148.
Wednesday, November 13th: A second consecutive surge brought the Danish krone to British pound quotation to 0.11182.
Tuesday, November 12th: The British pound started to depreciate again against the Danish krone; the DKK/GBP exchange 
was up 0.00018.
Monday, November 11th: The currency pair slipped from 0.11155 to 0.11087, the lowest level since March 2022.
Friday, November 8th: The pair remained unchanged.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the currency pair lost 0.00096, decreasing from 0.11251 to 0.11155.
Tuesday, November 5th: The descending trend started again - the DKK/GBP quotation decreased by 0.00021.
Thursday, October 31st - Monday, November 4th: The exchange hit the 0.11272 level, the highest reading in four weeks.
Wednesday, October 30th: The decline of the British pound against the Danish currency restarted - the DKK/GBP exchange climbed to 0.11182, from 0.1113.
Tuesday, October 29th: The currency pair slipped again, by 0.00037.
Monday, October 28th: The British pound started to rise again against the Danish krone; the DKK/GBP exchange went down to 0.11167.
Thursday, October 24th - Friday, October 25th: Two consecutive gains brought the rate to 0.11173.
Wednesday, October 23rd: The DKK/GBP exchange rate decreased slightly, from 0.11175 to 0.11148.
Tuesday, October 22nd: An up-tick brought the quote to 0.11175.
Last 365 days
DKK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.11178 |
| 2024-11-19 | 0.11213 |
| 2024-11-18 | 0.11202 |
| 2024-11-15 | 0.11188 |
| 2024-11-14 | 0.11148 |
| 2024-11-13 | 0.11182 |
| 2024-11-12 | 0.11105 |
| 2024-11-11 | 0.11087 |
| 2024-11-08 | 0.11155 |
| 2024-11-07 | 0.11155 |
| 2024-11-06 | 0.1116 |
| 2024-11-05 | 0.11251 |
| 2024-11-04 | 0.11272 |
| 2024-11-01 | 0.11266 |
| 2024-10-31 | 0.11227 |
| 2024-10-30 | 0.11182 |
| 2024-10-29 | 0.1113 |
| 2024-10-28 | 0.11167 |
| 2024-10-25 | 0.11173 |
| 2024-10-24 | 0.11154 |
| 2024-10-23 | 0.11148 |
| 2024-10-22 | 0.11175 |
| 2024-10-21 | 0.1117 |
| 2024-10-18 | 0.11152 |
| 2024-10-17 | 0.11186 |
| 2024-10-16 | 0.11206 |
| 2024-10-15 | 0.11172 |
| 2024-10-14 | 0.11213 |
| 2024-10-11 | 0.11219 |
| 2024-10-10 | 0.11219 |
| 2024-10-09 | 0.11227 |
| 2024-10-08 | 0.11233 |
| 2024-10-07 | 0.11253 |
| 2024-10-04 | 0.11228 |
| 2024-10-03 | 0.11295 |
| 2024-10-02 | 0.11166 |
| 2024-10-01 | 0.11155 |
| 2024-09-30 | 0.11205 |
| 2024-09-27 | 0.11176 |
| 2024-09-26 | 0.11188 |
| 2024-09-25 | 0.11217 |
| 2024-09-24 | 0.1116 |
| 2024-09-23 | 0.11198 |
| 2024-09-20 | 0.11249 |
| 2024-09-19 | 0.11255 |
| 2024-09-18 | 0.11288 |
| 2024-09-17 | 0.11294 |
| 2024-09-16 | 0.11294 |
| 2024-09-13 | 0.1132 |
| 2024-09-12 | 0.11319 |
| 2024-09-11 | 0.11307 |
| 2024-09-10 | 0.11292 |
| 2024-09-09 | 0.11307 |
| 2024-09-06 | 0.11296 |
| 2024-09-05 | 0.11301 |
| 2024-09-04 | 0.11293 |
| 2024-09-03 | 0.11272 |
| 2024-09-02 | 0.11291 |
| 2024-08-30 | 0.11278 |
| 2024-08-29 | 0.11285 |
| 2024-08-28 | 0.11283 |
| 2024-08-27 | 0.11317 |
| 2024-08-26 | 0.11345 |
| 2024-08-23 | 0.11356 |
| 2024-08-22 | 0.11384 |
| 2024-08-21 | 0.11432 |
| 2024-08-20 | 0.11417 |
| 2024-08-19 | 0.11424 |
