| Business / Exchange Rates |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Danish krone to British pound quotation moved down, reaching 0.11148.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate rose for two trading days in a row, reaching the 0.11182 level on Wednesday, November 13th.
Monday, November 11th: The quotation dropped to 0.11087. This was the lowest 
since March 2022.
Friday, November 8th: The pair stood still at 0.11155.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 0.11155 British pounds to the Danish krone on Thursday, November 7th.
Wednesday, October 30th - Monday, November 4th: Four consecutive rises brought the to 0.11272, the highest reading in four weeks.
Monday, October 28th - Tuesday, October 29th: A total depreciation of 0.00043 brought the DKK/GBP exchange from 0.11173 to 0.1113.
Friday, October 25th: The increased again, by 0.00019.
Thursday, October 24th: The Danish krone started to appreciate again against the British pound, the Danish krone to British pound exchange rising to 0.11154.
Wednesday, October 23rd: The went down to 0.11148.
Monday, October 21st - Tuesday, October 22nd: The rate rose for two trading days in a row, reaching the level of 0.11175 British pounds to the Danish krone on Tuesday, October 22nd.
Thursday, October 17th - Friday, October 18th: The Danish krone to British pound exchange rate decreased by 0.00054, to 0.11152.
Wednesday, October 16th: A 0.00034 gain brought the DKK/GBP quote to 0.11206.
Tuesday, October 15th: The currency pair slipped from 0.11213 to 0.11172.
Last 365 days
DKK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.11148 |
| 2024-11-13 | 0.11182 |
| 2024-11-12 | 0.11105 |
| 2024-11-11 | 0.11087 |
| 2024-11-08 | 0.11155 |
| 2024-11-07 | 0.11155 |
| 2024-11-06 | 0.1116 |
| 2024-11-05 | 0.11251 |
| 2024-11-04 | 0.11272 |
| 2024-11-01 | 0.11266 |
| 2024-10-31 | 0.11227 |
| 2024-10-30 | 0.11182 |
| 2024-10-29 | 0.1113 |
| 2024-10-28 | 0.11167 |
| 2024-10-25 | 0.11173 |
| 2024-10-24 | 0.11154 |
| 2024-10-23 | 0.11148 |
| 2024-10-22 | 0.11175 |
| 2024-10-21 | 0.1117 |
| 2024-10-18 | 0.11152 |
| 2024-10-17 | 0.11186 |
| 2024-10-16 | 0.11206 |
| 2024-10-15 | 0.11172 |
| 2024-10-14 | 0.11213 |
| 2024-10-11 | 0.11219 |
| 2024-10-10 | 0.11219 |
| 2024-10-09 | 0.11227 |
| 2024-10-08 | 0.11233 |
| 2024-10-07 | 0.11253 |
| 2024-10-04 | 0.11228 |
| 2024-10-03 | 0.11295 |
| 2024-10-02 | 0.11166 |
| 2024-10-01 | 0.11155 |
| 2024-09-30 | 0.11205 |
| 2024-09-27 | 0.11176 |
| 2024-09-26 | 0.11188 |
| 2024-09-25 | 0.11217 |
| 2024-09-24 | 0.1116 |
| 2024-09-23 | 0.11198 |
| 2024-09-20 | 0.11249 |
| 2024-09-19 | 0.11255 |
| 2024-09-18 | 0.11288 |
| 2024-09-17 | 0.11294 |
| 2024-09-16 | 0.11294 |
| 2024-09-13 | 0.1132 |
| 2024-09-12 | 0.11319 |
| 2024-09-11 | 0.11307 |
| 2024-09-10 | 0.11292 |
| 2024-09-09 | 0.11307 |
| 2024-09-06 | 0.11296 |
| 2024-09-05 | 0.11301 |
| 2024-09-04 | 0.11293 |
| 2024-09-03 | 0.11272 |
| 2024-09-02 | 0.11291 |
| 2024-08-30 | 0.11278 |
| 2024-08-29 | 0.11285 |
| 2024-08-28 | 0.11283 |
| 2024-08-27 | 0.11317 |
| 2024-08-26 | 0.11345 |
| 2024-08-23 | 0.11356 |
| 2024-08-22 | 0.11384 |
| 2024-08-21 | 0.11432 |
| 2024-08-20 | 0.11417 |
| 2024-08-19 | 0.11424 |
| 2024-08-16 | 0.11409 |
| 2024-08-15 | 0.11474 |
| 2024-08-14 | 0.11496 |
| 2024-08-13 | 0.11452 |
