| Business / Exchange Rates |
DKK to GBP (Danish Krone to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00069 increase brought the Danish krone to British pound quotation to 0.11119.
Tuesday, December 17th - Thursday, December 19th: The Danish krone continued to depreciate against the British pound for another three trading days, the DKK/GBP rate of exchange dropping to 0.1105. This was the lowest 
in almost eight-and-a-half years.
Monday, December 16th: The Danish krone started to depreciate again against the British pound, the DKK/GBP quotation going down to 0.1112.
Friday, December 13th: A big gain brought the pair to 0.11136.
Tuesday, December 10th - Thursday, December 12th: The downward trend continued for another three trading days, the Danish krone to British pound quotation decreasing from 0.11103 to 0.11052.
Monday, December 9th: The Danish krone started to depreciate again against the British currency; the DKK/GBP exchange was down 0.00006.
Friday, December 6th: The pair climbed to the 0.11109 level.
Thursday, December 5th: The DKK/GBP exchange went down again, by 0.00005.
Wednesday, December 4th: The decline of the Danish krone against the British pound restarted - the went down to 0.11107, from 0.11144.
Tuesday, December 3rd: A mild increase brought the DKK/GBP currency pair to 0.11144.
Wednesday, November 27th - Monday, December 2nd: The currency pair decreased by 0.00078, to 0.11115.
Monday, November 25th - Tuesday, November 26th: The of exchange gained to its highest level since November 19th, 2024 reaching 0.11193.
Friday, November 22nd: The exchange rate decreased again. A 0.00007 decline brought the rate to 0.11157.
Thursday, November 21st: The DKK/GBP currency pair decreased slightly, from 0.11178 to 0.11164.
Last 365 days
DKK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.11119 |
| 2024-12-19 | 0.1105 |
| 2024-12-18 | 0.11061 |
| 2024-12-17 | 0.1108 |
| 2024-12-16 | 0.1112 |
| 2024-12-13 | 0.11136 |
| 2024-12-12 | 0.11052 |
| 2024-12-11 | 0.11057 |
| 2024-12-10 | 0.1107 |
| 2024-12-09 | 0.11103 |
| 2024-12-06 | 0.11109 |
| 2024-12-05 | 0.11102 |
| 2024-12-04 | 0.11107 |
| 2024-12-03 | 0.11144 |
| 2024-12-02 | 0.11115 |
| 2024-11-29 | 0.11157 |
| 2024-11-28 | 0.1116 |
| 2024-11-27 | 0.11182 |
| 2024-11-26 | 0.11193 |
| 2024-11-25 | 0.1119 |
| 2024-11-22 | 0.11157 |
| 2024-11-21 | 0.11164 |
| 2024-11-20 | 0.11178 |
| 2024-11-19 | 0.11213 |
| 2024-11-18 | 0.11202 |
| 2024-11-15 | 0.11188 |
| 2024-11-14 | 0.11148 |
| 2024-11-13 | 0.11182 |
| 2024-11-12 | 0.11105 |
| 2024-11-11 | 0.11087 |
| 2024-11-08 | 0.11155 |
| 2024-11-07 | 0.11155 |
| 2024-11-06 | 0.1116 |
| 2024-11-05 | 0.11251 |
| 2024-11-04 | 0.11272 |
| 2024-11-01 | 0.11266 |
| 2024-10-31 | 0.11227 |
| 2024-10-30 | 0.11182 |
| 2024-10-29 | 0.1113 |
| 2024-10-28 | 0.11167 |
| 2024-10-25 | 0.11173 |
| 2024-10-24 | 0.11154 |
| 2024-10-23 | 0.11148 |
| 2024-10-22 | 0.11175 |
| 2024-10-21 | 0.1117 |
| 2024-10-18 | 0.11152 |
| 2024-10-17 | 0.11186 |
| 2024-10-16 | 0.11206 |
| 2024-10-15 | 0.11172 |
| 2024-10-14 | 0.11213 |
| 2024-10-11 | 0.11219 |
| 2024-10-10 | 0.11219 |
| 2024-10-09 | 0.11227 |
| 2024-10-08 | 0.11233 |
| 2024-10-07 | 0.11253 |
| 2024-10-04 | 0.11228 |
| 2024-10-03 | 0.11295 |
| 2024-10-02 | 0.11166 |
| 2024-10-01 | 0.11155 |
| 2024-09-30 | 0.11205 |
| 2024-09-27 | 0.11176 |
| 2024-09-26 | 0.11188 |
| 2024-09-25 | 0.11217 |
| 2024-09-24 | 0.1116 |
| 2024-09-23 | 0.11198 |
| 2024-09-20 | 0.11249 |
| 2024-09-19 | 0.11255 |
| 2024-09-18 | 0.11288 |
