| Business / Exchange Rates |
DKK to HKD (Danish Krone to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate decreased slightly, reaching the 1.1021 level.
Tuesday, November 19th: A 0.00261 rise brought the pair to 1.10382.
Monday, November 18th: The Danish krone to Hong Kong dollar exchange 
decreased slightly, to 1.10121.
Friday, November 15th: The DKK/HKD currency pair moved up to 1.1045.
Thursday, November 14th: The pair moved down, reaching 1.09896. This was the lowest level in almost two-and-a-half years.
Wednesday, November 13th: The quotation increased slightly, reaching the 1.10837 level.
Monday, November 11th - Tuesday, November 12th: The continued to go down for two consecutive trading days, reaching 1.10718 Hong Kong dollars to the Danish krone on Tuesday, November 12th.
Friday, November 8th: The descending trend started again - the currency pair decreased to 1.12299.
Thursday, November 7th: The quote went up to 1.12396.
Tuesday, November 5th - Wednesday, November 6th: The pair moved down to 1.11529.
Wednesday, October 30th - Monday, November 4th: The of exchange was up for four trading days in a row, reaching 1.13654, the highest reading since October 11th, 2024.
Tuesday, October 29th: The pair decreased again. A 0.00482 decrease brought the rate to 1.12238.
Monday, October 28th: The Danish krone started to depreciate again against the Hong Kong dollar, the DKK/HKD currency pair going down by 0.00014.
Thursday, October 24th - Friday, October 25th: The rate went up for two trading days in a row, reaching the level of 1.12734 Hong Kong dollars to the Danish krone on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: A total loss of 0.00926 brought the Danish krone to Hong Kong dollar quotation to 1.12165.
Last 365 days
DKK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.1021 |
| 2024-11-19 | 1.10382 |
| 2024-11-18 | 1.10121 |
| 2024-11-15 | 1.1045 |
| 2024-11-14 | 1.09896 |
| 2024-11-13 | 1.10837 |
| 2024-11-12 | 1.10718 |
| 2024-11-11 | 1.11047 |
| 2024-11-08 | 1.12299 |
| 2024-11-07 | 1.12396 |
| 2024-11-06 | 1.11529 |
| 2024-11-05 | 1.13543 |
| 2024-11-04 | 1.13654 |
| 2024-11-01 | 1.13543 |
| 2024-10-31 | 1.13401 |
| 2024-10-30 | 1.12658 |
| 2024-10-29 | 1.12238 |
| 2024-10-28 | 1.1272 |
| 2024-10-25 | 1.12734 |
| 2024-10-24 | 1.12504 |
| 2024-10-23 | 1.12165 |
| 2024-10-22 | 1.12784 |
| 2024-10-21 | 1.13091 |
| 2024-10-18 | 1.12999 |
| 2024-10-17 | 1.13232 |
| 2024-10-16 | 1.13491 |
| 2024-10-15 | 1.1351 |
| 2024-10-14 | 1.13543 |
| 2024-10-11 | 1.13927 |
| 2024-10-10 | 1.139 |
| 2024-10-09 | 1.14198 |
| 2024-10-08 | 1.14469 |
| 2024-10-07 | 1.14374 |
| 2024-10-04 | 1.14817 |
| 2024-10-03 | 1.14933 |
| 2024-10-02 | 1.15221 |
| 2024-10-01 | 1.15558 |
| 2024-09-30 | 1.16595 |
| 2024-09-27 | 1.16316 |
| 2024-09-26 | 1.16361 |
| 2024-09-25 | 1.16876 |
| 2024-09-24 | 1.16222 |
| 2024-09-23 | 1.16083 |
| 2024-09-20 | 1.16667 |
| 2024-09-19 | 1.1657 |
| 2024-09-18 | 1.16189 |
| 2024-09-17 | 1.16316 |
| 2024-09-16 | 1.16218 |
| 2024-09-13 | 1.15791 |
| 2024-09-12 | 1.15177 |
| 2024-09-11 | 1.15386 |
| 2024-09-10 | 1.15251 |
| 2024-09-09 | 1.15392 |
| 2024-09-06 | 1.15956 |
| 2024-09-05 | 1.15925 |
| 2024-09-04 | 1.15507 |
| 2024-09-03 | 1.15356 |
| 2024-09-02 | 1.15622 |
| 2024-08-30 | 1.15909 |
| 2024-08-29 | 1.15866 |
| 2024-08-28 | 1.16245 |
| 2024-08-27 | 1.16706 |
| 2024-08-26 | 1.16637 |
| 2024-08-23 | 1.16234 |
| 2024-08-22 | 1.16343 |
| 2024-08-21 | 1.16108 |
| 2024-08-20 | 1.15708 |
| 2024-08-19 | 1.1531 |
