| Business / Exchange Rates |
DKK to HKD (Danish Krone to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate went down for five trading days in a row, reaching 1.0823 Hong Kong dollars to the Danish krone on Friday, December 20th, the lowest reading in two years.
Friday, December 13th: The quotation increased to 1.09665.
Monday, December 9th - Thursday, December 12th: The exchange 
decreased for four consecutive trading days, reaching 1.09375 Hong Kong dollars to the Danish krone on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The pair increased to 1.10364, the highest reading since November 19th, 2024.
Wednesday, December 4th: A small decrease brought the DKK/HKD exchange to 1.09511.
Tuesday, December 3rd: An 0.00079 up-tick brought the Danish krone to Hong Kong dollar quotation to 1.09692.
Monday, December 2nd: The DKK/HKD currency pair declined from 1.10233 to 1.09613.
Monday, November 25th - Friday, November 29th: The rate rose for five trading days in a row, reaching the level of 1.10233 Hong Kong dollars to the Danish krone on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two consecutive trading days, reaching 1.08682 Hong Kong dollars to the Danish krone on Friday, November 22nd.
Last 365 days
DKK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.0823 |
| 2024-12-19 | 1.08272 |
| 2024-12-18 | 1.09325 |
| 2024-12-17 | 1.09359 |
| 2024-12-16 | 1.09434 |
| 2024-12-13 | 1.09665 |
| 2024-12-12 | 1.09375 |
| 2024-12-11 | 1.09525 |
| 2024-12-10 | 1.09762 |
| 2024-12-09 | 1.10172 |
| 2024-12-06 | 1.10364 |
| 2024-12-05 | 1.09987 |
| 2024-12-04 | 1.09511 |
| 2024-12-03 | 1.09692 |
| 2024-12-02 | 1.09613 |
| 2024-11-29 | 1.10233 |
| 2024-11-28 | 1.10015 |
| 2024-11-27 | 1.09876 |
| 2024-11-26 | 1.09767 |
| 2024-11-25 | 1.09483 |
| 2024-11-22 | 1.08682 |
| 2024-11-21 | 1.09831 |
| 2024-11-20 | 1.1021 |
| 2024-11-19 | 1.10382 |
| 2024-11-18 | 1.10121 |
| 2024-11-15 | 1.1045 |
| 2024-11-14 | 1.09896 |
| 2024-11-13 | 1.10837 |
| 2024-11-12 | 1.10718 |
| 2024-11-11 | 1.11047 |
| 2024-11-08 | 1.12299 |
| 2024-11-07 | 1.12396 |
| 2024-11-06 | 1.11529 |
| 2024-11-05 | 1.13543 |
| 2024-11-04 | 1.13654 |
| 2024-11-01 | 1.13543 |
| 2024-10-31 | 1.13401 |
| 2024-10-30 | 1.12658 |
| 2024-10-29 | 1.12238 |
| 2024-10-28 | 1.1272 |
| 2024-10-25 | 1.12734 |
| 2024-10-24 | 1.12504 |
| 2024-10-23 | 1.12165 |
| 2024-10-22 | 1.12784 |
| 2024-10-21 | 1.13091 |
| 2024-10-18 | 1.12999 |
| 2024-10-17 | 1.13232 |
| 2024-10-16 | 1.13491 |
| 2024-10-15 | 1.1351 |
| 2024-10-14 | 1.13543 |
| 2024-10-11 | 1.13927 |
| 2024-10-10 | 1.139 |
| 2024-10-09 | 1.14198 |
| 2024-10-08 | 1.14469 |
| 2024-10-07 | 1.14374 |
| 2024-10-04 | 1.14817 |
| 2024-10-03 | 1.14933 |
| 2024-10-02 | 1.15221 |
| 2024-10-01 | 1.15558 |
| 2024-09-30 | 1.16595 |
| 2024-09-27 | 1.16316 |
| 2024-09-26 | 1.16361 |
| 2024-09-25 | 1.16876 |
| 2024-09-24 | 1.16222 |
| 2024-09-23 | 1.16083 |
| 2024-09-20 | 1.16667 |
| 2024-09-19 | 1.1657 |
| 2024-09-18 | 1.16189 |
