| Business / Exchange Rates |
DKK to HUF (Danish Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.2875 addition brought the DKK/HUF currency pair to 54.91205.
Tuesday, November 19th: The Danish krone to Hungarian forint exchange rate went down to 54.62455.
Monday, November 18th: A second consecutive addition brought the currency pair to 54.79213.
Friday, November 15th: The Hungarian forint started to depreciate again against the Danish currency; the DKK/HUF exchange rate went up to 54.59579.
Wednesday, November 13th - Thursday, November 14th: The quote decreased to the 54.56946 level.
Friday, November 8th - Tuesday, November 12th: The Danish krone to Hungarian forint exchange rate was up for three trading days in a row, reaching 55.06026, the highest level in almost two-and-a-half years.
Thursday, November 7th: A sudden sharp decrease brought the quote to 54.25215.
Wednesday, November 6th: The DKK/HUF cross increased again, from 54.86955 to 54.99262.
Tuesday, November 5th: The ascending trend started again - the currency pair increased by 0.18452.
Thursday, October 31st - Monday, November 4th: The DKK/HUF currency pair went down, reaching the 54.68503 level.
Wednesday, October 23rd - Wednesday, October 30th: The Danish krone to Hungarian forint quotation went up for six consecutive trading days, up to 54.73822 from 53.64058.
Tuesday, October 22nd: The DKK/HUF currency pair decreased to 53.64058. This was the lowest level since October 17th, 2024.
Last 365 days
DKK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 54.91205 |
| 2024-11-19 | 54.62455 |
| 2024-11-18 | 54.79213 |
| 2024-11-15 | 54.59579 |
| 2024-11-14 | 54.56946 |
| 2024-11-13 | 54.78699 |
| 2024-11-12 | 55.06026 |
| 2024-11-11 | 54.92933 |
| 2024-11-08 | 54.53448 |
| 2024-11-07 | 54.25215 |
| 2024-11-06 | 54.99262 |
| 2024-11-05 | 54.86955 |
| 2024-11-04 | 54.68503 |
| 2024-11-01 | 54.68603 |
| 2024-10-31 | 54.72849 |
| 2024-10-30 | 54.73822 |
| 2024-10-29 | 54.32911 |
| 2024-10-28 | 54.27767 |
| 2024-10-25 | 54.24011 |
| 2024-10-24 | 54.01351 |
| 2024-10-23 | 53.87689 |
| 2024-10-22 | 53.64058 |
| 2024-10-21 | 53.84316 |
| 2024-10-18 | 53.64326 |
| 2024-10-17 | 53.57952 |
| 2024-10-16 | 53.74615 |
| 2024-10-15 | 53.67645 |
| 2024-10-14 | 53.7145 |
| 2024-10-11 | 53.72604 |
| 2024-10-10 | 53.67868 |
| 2024-10-09 | 53.61596 |
| 2024-10-08 | 53.70815 |
| 2024-10-07 | 53.91836 |
| 2024-10-04 | 53.81274 |
| 2024-10-03 | 53.8146 |
| 2024-10-02 | 53.56133 |
| 2024-10-01 | 53.34415 |
| 2024-09-30 | 53.22961 |
| 2024-09-27 | 53.23186 |
| 2024-09-26 | 53.09634 |
| 2024-09-25 | 52.97083 |
| 2024-09-24 | 52.92942 |
| 2024-09-23 | 52.91964 |
| 2024-09-20 | 52.77919 |
| 2024-09-19 | 52.89441 |
| 2024-09-18 | 52.83932 |
| 2024-09-17 | 52.89128 |
| 2024-09-16 | 52.77737 |
| 2024-09-13 | 52.97412 |
| 2024-09-12 | 53.0528 |
| 2024-09-11 | 53.09284 |
| 2024-09-10 | 53.25168 |
| 2024-09-09 | 53.06503 |
| 2024-09-06 | 52.90137 |
| 2024-09-05 | 52.57938 |
| 2024-09-04 | 52.70826 |
| 2024-09-03 | 52.73544 |
| 2024-09-02 | 52.62981 |
| 2024-08-30 | 52.62572 |
| 2024-08-29 | 52.65324 |
| 2024-08-28 | 52.73953 |
| 2024-08-27 | 52.69203 |
| 2024-08-26 | 52.97279 |
| 2024-08-23 | 52.77089 |
| 2024-08-22 | 52.81497 |
| 2024-08-21 | 52.58326 |
| 2024-08-20 | 52.77863 |
| 2024-08-19 | 52.68039 |
