| Business / Exchange Rates |
DKK to HUF (Danish Krone to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.25137 decrease brought the rate to 55.50969.
Friday, December 13th - Thursday, December 19th: The DKK/HUF quotation went up for five trading days in a row, reaching 55.76106. This was the highest reading in two years.
Tuesday, December 10th - Thursday, December 12th: The Danish krone continued to depreciate against the Hungarian forint for another three trading days, the DKK/HUF 
of exchange dropping to 54.76449, the lowest level since November 19th, 2024.
Monday, December 9th: The Danish krone started to depreciate again against the Hungarian currency, the decreasing to 55.14361.
Friday, December 6th: The pair moved up from 55.21662 to 55.55481.
Wednesday, December 4th - Thursday, December 5th: The continued to decrease for two consecutive trading days, reaching 55.21662 Hungarian forints to the Danish krone on Thursday, December 5th.
Tuesday, December 3rd: The Danish krone started to depreciate again against the Hungarian currency; the quotation was down 0.04469.
Monday, December 2nd: The DKK/HUF currency pair increased by 0.42609, to 55.636.
Friday, November 29th: The quote decreased slightly, to 55.20991.
Tuesday, November 26th - Thursday, November 28th: The rate climbed for three trading days in a row, reaching the level of 55.35621 Hungarian forints to the Danish krone on Thursday, November 28th.
Monday, November 25th: A slight decline of 0.18765 brought the exchange rate to 54.94061.
Thursday, November 21st - Friday, November 22nd: The quotation increased from 54.91205 to 55.12826.
Last 365 days
DKK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 55.50969 |
| 2024-12-19 | 55.76106 |
| 2024-12-18 | 55.07332 |
| 2024-12-17 | 54.89342 |
| 2024-12-16 | 54.83858 |
| 2024-12-13 | 54.83438 |
| 2024-12-12 | 54.76449 |
| 2024-12-11 | 54.90922 |
| 2024-12-10 | 55.1302 |
| 2024-12-09 | 55.14361 |
| 2024-12-06 | 55.55481 |
| 2024-12-05 | 55.21662 |
| 2024-12-04 | 55.56539 |
| 2024-12-03 | 55.59131 |
| 2024-12-02 | 55.636 |
| 2024-11-29 | 55.20991 |
| 2024-11-28 | 55.35621 |
| 2024-11-27 | 55.2512 |
| 2024-11-26 | 55.10223 |
| 2024-11-25 | 54.94061 |
| 2024-11-22 | 55.12826 |
| 2024-11-21 | 55.03566 |
| 2024-11-20 | 54.91205 |
| 2024-11-19 | 54.62455 |
| 2024-11-18 | 54.79213 |
| 2024-11-15 | 54.59579 |
| 2024-11-14 | 54.56946 |
| 2024-11-13 | 54.78699 |
| 2024-11-12 | 55.06026 |
| 2024-11-11 | 54.92933 |
| 2024-11-08 | 54.53448 |
| 2024-11-07 | 54.25215 |
| 2024-11-06 | 54.99262 |
| 2024-11-05 | 54.86955 |
| 2024-11-04 | 54.68503 |
| 2024-11-01 | 54.68603 |
| 2024-10-31 | 54.72849 |
| 2024-10-30 | 54.73822 |
| 2024-10-29 | 54.32911 |
| 2024-10-28 | 54.27767 |
| 2024-10-25 | 54.24011 |
| 2024-10-24 | 54.01351 |
| 2024-10-23 | 53.87689 |
| 2024-10-22 | 53.64058 |
| 2024-10-21 | 53.84316 |
| 2024-10-18 | 53.64326 |
| 2024-10-17 | 53.57952 |
| 2024-10-16 | 53.74615 |
| 2024-10-15 | 53.67645 |
| 2024-10-14 | 53.7145 |
| 2024-10-11 | 53.72604 |
| 2024-10-10 | 53.67868 |
| 2024-10-09 | 53.61596 |
| 2024-10-08 | 53.70815 |
| 2024-10-07 | 53.91836 |
| 2024-10-04 | 53.81274 |
| 2024-10-03 | 53.8146 |
| 2024-10-02 | 53.56133 |
| 2024-10-01 | 53.34415 |
| 2024-09-30 | 53.22961 |
| 2024-09-27 | 53.23186 |
| 2024-09-26 | 53.09634 |
| 2024-09-25 | 52.97083 |
| 2024-09-24 | 52.92942 |
| 2024-09-23 | 52.91964 |
| 2024-09-20 | 52.77919 |
| 2024-09-19 | 52.89441 |
| 2024-09-18 | 52.83932 |
