| Business / Exchange Rates |
DKK to IDR (Danish Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange moved up to 2252.73417.
Wednesday, November 13th: A slight decline of 7.41625 brought the DKK/IDR quote to 2240.86303. This was the lowest level in one year.
Tuesday, November 12th: An up-tick brought the pair to the 2248.27928 level.
Wednesday, November 6th - Monday, November 11th: The downward trend continued for another four trading days; the DKK/IDR currency pair lost 57.30763, decreasing from 2303.40949 to 2246.10186.
Tuesday, November 5th: The descending trend started again - the Danish krone to Indonesian rupiah exchange 
went down by 1.67512.
Friday, November 1st - Monday, November 4th: The Indonesian rupiah continued to depreciate against the Danish krone for another two trading days, the DKK/IDR of exchange rising to 2305.08461, the highest level since October 7th, 2024.
Thursday, October 31st: The Indonesian rupiah started to depreciate again against the Danish currency; the DKK/IDR exchange was up 18.80097.
Tuesday, October 29th - Wednesday, October 30th: The exchange went down for two consecutive trading days, reaching 2274.17768 Indonesian rupiah to the Danish krone on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: The quote went up for two trading days in a row, reaching 2281.42522.
Thursday, October 24th: A 6.48856 decline brought the DKK/IDR cross from 2262.27156 to 2255.783.
Monday, October 21st - Wednesday, October 23rd: The rate increased for three consecutive trading days, reaching the level of 2262.27156 Indonesian rupiah to the Danish krone on Wednesday, October 23rd.
Wednesday, October 16th - Friday, October 18th: The rate continued to go down, reaching 2253.26647 Indonesian rupiah to the Danish krone on Friday, October 18th.
Tuesday, October 15th: The quotation declined from 2281.07836 to 2268.73341.
Last 365 days
DKK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2252.73417 |
| 2024-11-13 | 2240.86303 |
| 2024-11-12 | 2248.27928 |
| 2024-11-11 | 2246.10186 |
| 2024-11-08 | 2253.05137 |
| 2024-11-07 | 2264.75045 |
| 2024-11-06 | 2276.59917 |
| 2024-11-05 | 2303.40949 |
| 2024-11-04 | 2305.08461 |
| 2024-11-01 | 2297.7227 |
| 2024-10-31 | 2292.97865 |
| 2024-10-30 | 2274.17768 |
| 2024-10-29 | 2278.30214 |
| 2024-10-28 | 2281.42522 |
| 2024-10-25 | 2275.71741 |
| 2024-10-24 | 2255.783 |
| 2024-10-23 | 2262.27156 |
| 2024-10-22 | 2258.5443 |
| 2024-10-21 | 2254.62346 |
| 2024-10-18 | 2253.26647 |
| 2024-10-17 | 2259.01481 |
| 2024-10-16 | 2267.69602 |
| 2024-10-15 | 2268.73341 |
| 2024-10-14 | 2281.07836 |
| 2024-10-11 | 2284.30639 |
| 2024-10-10 | 2301.26421 |
| 2024-10-09 | 2296.69375 |
| 2024-10-08 | 2304.01319 |
| 2024-10-07 | 2314.59663 |
| 2024-10-04 | 2301.52456 |
| 2024-10-03 | 2289.0368 |
| 2024-10-02 | 2267.4822 |
| 2024-10-01 | 2259.10456 |
| 2024-09-30 | 2276.80794 |
| 2024-09-27 | 2260.86094 |
| 2024-09-26 | 2263.40047 |
| 2024-09-25 | 2269.2417 |
| 2024-09-24 | 2265.81245 |
| 2024-09-23 | 2264.12759 |
| 2024-09-20 | 2269.68092 |
| 2024-09-19 | 2268.94171 |
| 2024-09-18 | 2282.71347 |
| 2024-09-17 | 2289.24163 |
| 2024-09-16 | 2291.04274 |
| 2024-09-13 | 2287.6814 |
| 2024-09-12 | 2279.20665 |
| 2024-09-11 | 2280.79304 |
| 2024-09-10 | 2284.35469 |
| 2024-09-09 | 2289.49555 |
| 2024-09-06 | 2293.4937 |
| 2024-09-05 | 2293.25301 |
| 2024-09-04 | 2295.60217 |
| 2024-09-03 | 2301.89825 |
| 2024-09-02 | 2304.66301 |
| 2024-08-30 | 2303.29271 |
| 2024-08-29 | 2290.27055 |
| 2024-08-28 | 2299.14737 |
| 2024-08-27 | 2325.36557 |
| 2024-08-26 | 2310.21445 |
| 2024-08-23 | 2318.98546 |
| 2024-08-22 | 2332.53863 |
| 2024-08-21 | 2311.49233 |
| 2024-08-20 | 2295.00288 |
| 2024-08-19 | 2306.78541 |
| 2024-08-16 | 2313.10711 |
| 2024-08-15 | 2317.12969 |
| 2024-08-14 | 2304.28839 |
| 2024-08-13 | 2320.82122 |
