| Business / Exchange Rates |
DKK to IDR (Danish Krone to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The DKK/IDR quote decreased to 2260.04101.
Thursday, December 19th: The Danish krone to Indonesian rupiah exchange rate went up to 2272.7782. This was the highest 
in six weeks.
Wednesday, December 18th: A small loss of 4.60737 brought the DKK/IDR quote to 2266.48259.
Tuesday, December 17th: A important increase brought the Danish krone to Indonesian rupiah exchange to 2271.08996.
Monday, December 16th: The DKK/IDR quote decreased slightly, reaching the 2255.08259 level.
Wednesday, December 11th - Friday, December 13th: The rose by a total of 19.04418, to 2259.64865.
Tuesday, December 10th: The quote decreased to the 2240.60447 level.
Thursday, December 5th - Monday, December 9th: The went up for three trading days in a row, reaching the level of 2249.98257 Indonesian rupiah to the Danish krone on Monday, December 9th.
Wednesday, December 4th: The pair declined to 2240.29661.
Tuesday, December 3rd: An 5.89581 up-tick brought the exchange to 2245.52414.
Monday, December 2nd: The DKK/IDR currency pair decreased by 6.82308, to 2239.62833.
Friday, November 29th: The quotation increased again. A 2.49684 increase brought the to 2246.45141.
Thursday, November 28th: The Danish krone started to rise again against the Indonesian currency; the Danish krone to Indonesian rupiah exchange was up 4.13853.
Wednesday, November 27th: The pair declined slightly, to 2239.81604.
Monday, November 25th - Tuesday, November 26th: The rate rose for two trading days in a row, reaching the level of 2239.95844 Indonesian rupiah to the Danish krone on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 29.10598 brought the DKK/IDR exchange rate from 2250.91699 to 2221.81101. This was the lowest reading in one year and one months.
Last 365 days
DKK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2260.04101 |
| 2024-12-19 | 2272.7782 |
| 2024-12-18 | 2266.48259 |
| 2024-12-17 | 2271.08996 |
| 2024-12-16 | 2255.08259 |
| 2024-12-13 | 2259.64865 |
| 2024-12-12 | 2245.52244 |
| 2024-12-11 | 2244.75957 |
| 2024-12-10 | 2240.60447 |
| 2024-12-09 | 2249.98257 |
| 2024-12-06 | 2244.9091 |
| 2024-12-05 | 2240.73399 |
| 2024-12-04 | 2240.29661 |
| 2024-12-03 | 2245.52414 |
| 2024-12-02 | 2239.62833 |
| 2024-11-29 | 2246.45141 |
| 2024-11-28 | 2243.95457 |
| 2024-11-27 | 2239.81604 |
| 2024-11-26 | 2239.95844 |
| 2024-11-25 | 2232.57582 |
| 2024-11-22 | 2221.81101 |
| 2024-11-21 | 2243.38634 |
| 2024-11-20 | 2250.91699 |
| 2024-11-19 | 2246.85552 |
| 2024-11-18 | 2243.26393 |
| 2024-11-15 | 2253.6533 |
| 2024-11-14 | 2252.73417 |
| 2024-11-13 | 2240.86303 |
| 2024-11-12 | 2248.27928 |
| 2024-11-11 | 2246.10186 |
| 2024-11-08 | 2253.05137 |
| 2024-11-07 | 2264.75045 |
| 2024-11-06 | 2276.59917 |
| 2024-11-05 | 2303.40949 |
| 2024-11-04 | 2305.08461 |
| 2024-11-01 | 2297.7227 |
| 2024-10-31 | 2292.97865 |
| 2024-10-30 | 2274.17768 |
| 2024-10-29 | 2278.30214 |
| 2024-10-28 | 2281.42522 |
| 2024-10-25 | 2275.71741 |
| 2024-10-24 | 2255.783 |
| 2024-10-23 | 2262.27156 |
| 2024-10-22 | 2258.5443 |
| 2024-10-21 | 2254.62346 |
| 2024-10-18 | 2253.26647 |
| 2024-10-17 | 2259.01481 |
| 2024-10-16 | 2267.69602 |
| 2024-10-15 | 2268.73341 |
| 2024-10-14 | 2281.07836 |
| 2024-10-11 | 2284.30639 |
| 2024-10-10 | 2301.26421 |
| 2024-10-09 | 2296.69375 |
| 2024-10-08 | 2304.01319 |
| 2024-10-07 | 2314.59663 |
| 2024-10-04 | 2301.52456 |
| 2024-10-03 | 2289.0368 |
| 2024-10-02 | 2267.4822 |
| 2024-10-01 | 2259.10456 |
| 2024-09-30 | 2276.80794 |
| 2024-09-27 | 2260.86094 |
| 2024-09-26 | 2263.40047 |
| 2024-09-25 | 2269.2417 |
| 2024-09-24 | 2265.81245 |
| 2024-09-23 | 2264.12759 |
| 2024-09-20 | 2269.68092 |
| 2024-09-19 | 2268.94171 |
| 2024-09-18 | 2282.71347 |
