A World of Knowledge
    Business / Exchange Rates

    DKK to ILS (Danish krone to Israeli shekel) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The quotation declined slightly, to 0.52838.

    Tuesday, November 19th: The DKK/ILS quote increased by 0.00191, to 0.53104.

    Monday, November 18th: The Danish krone to Israeli shekel exchange rate moved down to 0.52913.

    Friday, November 15th: The pair increased by 0.00286, to 0.53071.

    Monday, November 11th - Thursday, November 14th: The exchange decreased for four trading days in a row, reaching 0.52785 Israeli shkalim to the Danish krone on Thursday, November 14th. This was the lowest in three months.

    Friday, November 8th: An up-tick brought the DKK/ILS quotation to 0.53961.

    Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days; the of exchange lost 0.00975, decreasing from 0.54739 to 0.53764.

    Tuesday, November 5th: The Israeli shekel started to rise again against the Danish krone; the DKK/ILS exchange was down 0.00075.

    Thursday, October 31st - Monday, November 4th: The rate increased for three consecutive trading days, reaching the level of 0.54814 Israeli shkalim to the Danish krone on Monday, November 4th.

    Monday, October 28th - Wednesday, October 30th: The DKK/ILS quote decreased for three consecutive trading days, reaching the level of 0.53902 on Wednesday, October 30th.

    Friday, October 25th: A mild rise brought the exchange rate to 0.55036. This was the highest level since October 11th, 2024.

    Tuesday, October 22nd - Thursday, October 24th: The Danish krone to Israeli shekel quotation went down for three consecutive trading days, reaching the level of 0.54699 on Thursday, October 24th.

    Last 365 days


    DKK/ILS Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.52838
    2024-11-190.53104
    2024-11-180.52913
    2024-11-150.53071
    2024-11-140.52785
    2024-11-130.53318
    2024-11-120.53384
    2024-11-110.53413
    2024-11-080.53961
    2024-11-070.53764
    2024-11-060.53795
    2024-11-050.54739
    2024-11-040.54814
    2024-11-010.5456
    2024-10-310.5421
    2024-10-300.53902
    2024-10-290.54027
    2024-10-280.54069
    2024-10-250.55036
    2024-10-240.54699
    2024-10-230.54764
    2024-10-220.54804
    2024-10-210.549
    2024-10-180.5394
    2024-10-170.54719
    2024-10-160.5497
    2024-10-150.54825
    2024-10-140.54989
    2024-10-110.5509
    2024-10-100.55285
    2024-10-090.55245
    2024-10-080.55609
    2024-10-070.55762
    2024-10-040.56346
    2024-10-030.56115
    2024-10-020.56194
    2024-10-010.55327
    2024-09-300.55648
    2024-09-270.55379
    2024-09-260.55157
    2024-09-250.56386
    2024-09-240.56251
    2024-09-230.56328
    2024-09-200.56411
    2024-09-190.56171
    2024-09-180.56178
    2024-09-170.56027
    2024-09-160.55803
    2024-09-130.55081
    2024-09-120.55406
    2024-09-110.55663
    2024-09-100.55665
    2024-09-090.55518
    2024-09-060.55159
    2024-09-050.54966
    2024-09-040.55055
    2024-09-030.54458
    2024-09-020.54185
    2024-08-300.53956
    2024-08-290.54528
    2024-08-280.54642
    2024-08-270.55134
    2024-08-260.54907
    2024-08-230.55195
    2024-08-220.55556
    2024-08-210.55478
    2024-08-200.55041
    2024-08-190.54823


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact