| Business / Exchange Rates |
DKK to ILS (Danish krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The downward trend continued for another three trading days; the quote lost 0.00628, decreasing from 0.53413 to 0.52785, the lowest reading in three months.
Monday, November 11th: The Danish krone started to depreciate again against the Israeli shekel, the DKK/ILS cross going down by 0.00548.
Friday, November 8th: The quote increased slightly, to the 0.53961 level.
Tuesday, November 5th - Thursday, November 7th: The exchange rate went down for three trading days in a row, reaching 0.53764 Israeli shkalim to the Danish krone on Thursday, November 7th.
Thursday, October 31st - Monday, November 4th: The DKK/ILS quotation went up for three trading days in a row, reaching 0.54814.
Monday, October 28th - Wednesday, October 30th: The exchange 
went down for three consecutive trading days, reaching 0.53902 Israeli shkalim to the Danish krone on Wednesday, October 30th.
Friday, October 25th: The exchange hit the 0.55036 level, the highest reading since October 11th, 2024.
Tuesday, October 22nd - Thursday, October 24th: The exchange rate decreased for three trading days in a row, reaching 0.54699 Israeli shkalim to the Danish krone on Thursday, October 24th.
Monday, October 21st: An upsurge of 0.0096 brought the pair to 0.549.
Thursday, October 17th - Friday, October 18th: The exchange rate went down for two consecutive trading days, reaching 0.5394 Israeli shkalim to the Danish krone on Friday, October 18th.
Wednesday, October 16th: The DKK/ILS cross increased by 0.00145, to 0.5497.
Tuesday, October 15th: The Danish krone to Israeli shekel quotation decreased slightly, from 0.54989 to 0.54825.
Last 365 days
DKK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.52785 |
| 2024-11-13 | 0.53318 |
| 2024-11-12 | 0.53384 |
| 2024-11-11 | 0.53413 |
| 2024-11-08 | 0.53961 |
| 2024-11-07 | 0.53764 |
| 2024-11-06 | 0.53795 |
| 2024-11-05 | 0.54739 |
| 2024-11-04 | 0.54814 |
| 2024-11-01 | 0.5456 |
| 2024-10-31 | 0.5421 |
| 2024-10-30 | 0.53902 |
| 2024-10-29 | 0.54027 |
| 2024-10-28 | 0.54069 |
| 2024-10-25 | 0.55036 |
| 2024-10-24 | 0.54699 |
| 2024-10-23 | 0.54764 |
| 2024-10-22 | 0.54804 |
| 2024-10-21 | 0.549 |
| 2024-10-18 | 0.5394 |
| 2024-10-17 | 0.54719 |
| 2024-10-16 | 0.5497 |
| 2024-10-15 | 0.54825 |
| 2024-10-14 | 0.54989 |
| 2024-10-11 | 0.5509 |
| 2024-10-10 | 0.55285 |
| 2024-10-09 | 0.55245 |
| 2024-10-08 | 0.55609 |
| 2024-10-07 | 0.55762 |
| 2024-10-04 | 0.56346 |
| 2024-10-03 | 0.56115 |
| 2024-10-02 | 0.56194 |
| 2024-10-01 | 0.55327 |
| 2024-09-30 | 0.55648 |
| 2024-09-27 | 0.55379 |
| 2024-09-26 | 0.55157 |
| 2024-09-25 | 0.56386 |
| 2024-09-24 | 0.56251 |
| 2024-09-23 | 0.56328 |
| 2024-09-20 | 0.56411 |
| 2024-09-19 | 0.56171 |
| 2024-09-18 | 0.56178 |
| 2024-09-17 | 0.56027 |
| 2024-09-16 | 0.55803 |
| 2024-09-13 | 0.55081 |
| 2024-09-12 | 0.55406 |
| 2024-09-11 | 0.55663 |
| 2024-09-10 | 0.55665 |
| 2024-09-09 | 0.55518 |
| 2024-09-06 | 0.55159 |
| 2024-09-05 | 0.54966 |
| 2024-09-04 | 0.55055 |
| 2024-09-03 | 0.54458 |
| 2024-09-02 | 0.54185 |
| 2024-08-30 | 0.53956 |
| 2024-08-29 | 0.54528 |
| 2024-08-28 | 0.54642 |
| 2024-08-27 | 0.55134 |
| 2024-08-26 | 0.54907 |
| 2024-08-23 | 0.55195 |
| 2024-08-22 | 0.55556 |
| 2024-08-21 | 0.55478 |
| 2024-08-20 | 0.55041 |
| 2024-08-19 | 0.54823 |
| 2024-08-16 | 0.54089 |
| 2024-08-15 | 0.54638 |
| 2024-08-14 | 0.55115 |
| 2024-08-13 | 0.5475 |
