| Business / Exchange Rates |
DKK to ILS (Danish krone to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00553 increase brought the quotation to 0.51009.
Thursday, December 19th: The pair went down again. A 0.00023 decrease brought the rate to 0.50456.
Wednesday, December 18th: The downward movement restarted, the exchange 
going down to 0.50479.
Tuesday, December 17th: The DKK/ILS quotation moved up to the 0.50664 level.
Monday, December 16th: The pair decreased slightly, to 0.50634.
Friday, December 13th: The DKK/ILS exchange rose from 0.50213 to 0.50657.
Thursday, December 12th: A mild decrease brought the quote to 0.50213, the lowest level in one year and ten months.
Wednesday, December 11th: A second consecutive addition brought the DKK/ILS exchange to the level of 0.50507 Israeli shkalim to the Danish krone.
Tuesday, December 10th: The upward movement restarted, the currency pair rising to 0.50499.
Monday, December 9th: The quote decreased significantly, reaching 0.50483.
Thursday, December 5th - Friday, December 6th: The currency pair climbed for two trading days in a row, reaching the 0.51048 level on Friday, December 6th.
Friday, November 29th - Wednesday, December 4th: The Danish krone continued to depreciate against the Israeli shekel for another four trading days, the DKK/ILS rate of exchange dropping to 0.50808.
Thursday, November 28th: The Danish krone started to depreciate again against the Israeli currency; the Danish krone to Israeli shekel quotation was down 0.00065.
Wednesday, November 27th: A slight increase brought the exchange rate to 0.51626.
Thursday, November 21st - Tuesday, November 26th: The DKK/ILS quotation decreased by 0.0135, from 0.52838 to 0.51488.
Last 365 days
DKK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.51009 |
| 2024-12-19 | 0.50456 |
| 2024-12-18 | 0.50479 |
| 2024-12-17 | 0.50664 |
| 2024-12-16 | 0.50634 |
| 2024-12-13 | 0.50657 |
| 2024-12-12 | 0.50213 |
| 2024-12-11 | 0.50507 |
| 2024-12-10 | 0.50499 |
| 2024-12-09 | 0.50483 |
| 2024-12-06 | 0.51048 |
| 2024-12-05 | 0.50927 |
| 2024-12-04 | 0.50808 |
| 2024-12-03 | 0.51217 |
| 2024-12-02 | 0.51225 |
| 2024-11-29 | 0.51504 |
| 2024-11-28 | 0.51561 |
| 2024-11-27 | 0.51626 |
| 2024-11-26 | 0.51488 |
| 2024-11-25 | 0.51609 |
| 2024-11-22 | 0.51915 |
| 2024-11-21 | 0.52677 |
| 2024-11-20 | 0.52838 |
| 2024-11-19 | 0.53104 |
| 2024-11-18 | 0.52913 |
| 2024-11-15 | 0.53071 |
| 2024-11-14 | 0.52785 |
| 2024-11-13 | 0.53318 |
| 2024-11-12 | 0.53384 |
| 2024-11-11 | 0.53413 |
| 2024-11-08 | 0.53961 |
| 2024-11-07 | 0.53764 |
| 2024-11-06 | 0.53795 |
| 2024-11-05 | 0.54739 |
| 2024-11-04 | 0.54814 |
| 2024-11-01 | 0.5456 |
| 2024-10-31 | 0.5421 |
| 2024-10-30 | 0.53902 |
| 2024-10-29 | 0.54027 |
| 2024-10-28 | 0.54069 |
| 2024-10-25 | 0.55036 |
| 2024-10-24 | 0.54699 |
| 2024-10-23 | 0.54764 |
| 2024-10-22 | 0.54804 |
| 2024-10-21 | 0.549 |
| 2024-10-18 | 0.5394 |
| 2024-10-17 | 0.54719 |
| 2024-10-16 | 0.5497 |
| 2024-10-15 | 0.54825 |
| 2024-10-14 | 0.54989 |
| 2024-10-11 | 0.5509 |
| 2024-10-10 | 0.55285 |
| 2024-10-09 | 0.55245 |
| 2024-10-08 | 0.55609 |
| 2024-10-07 | 0.55762 |
| 2024-10-04 | 0.56346 |
| 2024-10-03 | 0.56115 |
| 2024-10-02 | 0.56194 |
| 2024-10-01 | 0.55327 |
| 2024-09-30 | 0.55648 |
| 2024-09-27 | 0.55379 |
| 2024-09-26 | 0.55157 |
| 2024-09-25 | 0.56386 |
| 2024-09-24 | 0.56251 |
| 2024-09-23 | 0.56328 |
| 2024-09-20 | 0.56411 |
| 2024-09-19 | 0.56171 |
| 2024-09-18 | 0.56178 |
