| Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.09665 brought the DKK/INR quotation to 11.92666. This was the lowest rate in six months.
Wednesday, November 13th: The 
climbed from 12.01067 to 12.02331.
Monday, November 11th - Tuesday, November 12th: The downward trend continued and the pair decreased to 12.01067.
Friday, November 8th: The value of the Danish krone against the Indian rupee started to decline again - the quote went down to 12.18806.
Thursday, November 7th: The pair rose by 0.10053, from 12.09347 to 12.194.
Wednesday, November 6th: The quotation went down again, by 0.19523.
Tuesday, November 5th: The value of the Danish krone against the Indian rupee started to decline again - the currency pair decreased to 12.2887.
Wednesday, October 30th - Monday, November 4th: The quotation went up for four trading days in a row, reaching 12.29826, the highest level since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The DKK/INR quote went down to 12.1427.
Friday, October 25th: A second consecutive rise brought the Danish krone to Indian rupee exchange to the level of 12.20054 Indian rupees to the Danish krone.
Thursday, October 24th: The upward movement restarted, the pair crawling by 0.03228.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange declined to 12.13909.
Monday, October 21st: An up-tick brought the DKK/INR cross to 12.23323.
Wednesday, October 16th - Friday, October 18th: The descending trend continued and the exchange rate decreased to 12.22887.
Tuesday, October 15th: The quote declined slightly, from 12.29397 to 12.28012.
Last 365 days
DKK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 11.92666 |
| 2024-11-13 | 12.02331 |
| 2024-11-12 | 12.01067 |
| 2024-11-11 | 12.05427 |
| 2024-11-08 | 12.18806 |
| 2024-11-07 | 12.194 |
| 2024-11-06 | 12.09347 |
| 2024-11-05 | 12.2887 |
| 2024-11-04 | 12.29826 |
| 2024-11-01 | 12.27106 |
| 2024-10-31 | 12.26431 |
| 2024-10-30 | 12.18977 |
| 2024-10-29 | 12.1427 |
| 2024-10-28 | 12.19521 |
| 2024-10-25 | 12.20054 |
| 2024-10-24 | 12.17137 |
| 2024-10-23 | 12.13909 |
| 2024-10-22 | 12.19843 |
| 2024-10-21 | 12.23323 |
| 2024-10-18 | 12.22887 |
| 2024-10-17 | 12.241 |
| 2024-10-16 | 12.27047 |
| 2024-10-15 | 12.28012 |
| 2024-10-14 | 12.29397 |
| 2024-10-11 | 12.32509 |
| 2024-10-10 | 12.30675 |
| 2024-10-09 | 12.33469 |
| 2024-10-08 | 12.3636 |
| 2024-10-07 | 12.37003 |
| 2024-10-04 | 12.41764 |
| 2024-10-03 | 12.43019 |
| 2024-10-02 | 12.46484 |
| 2024-10-01 | 12.46091 |
| 2024-09-30 | 12.58222 |
| 2024-09-27 | 12.523 |
| 2024-09-26 | 12.511 |
| 2024-09-25 | 12.54777 |
| 2024-09-24 | 12.49159 |
| 2024-09-23 | 12.45565 |
| 2024-09-20 | 12.50489 |
| 2024-09-19 | 12.5114 |
| 2024-09-18 | 12.48194 |
| 2024-09-17 | 12.50385 |
| 2024-09-16 | 12.50345 |
| 2024-09-13 | 12.46037 |
| 2024-09-12 | 12.3948 |
| 2024-09-11 | 12.42804 |
| 2024-09-10 | 12.4134 |
| 2024-09-09 | 12.42508 |
| 2024-09-06 | 12.49075 |
| 2024-09-05 | 12.49128 |
| 2024-09-04 | 12.43864 |
| 2024-09-03 | 12.42295 |
| 2024-09-02 | 12.44285 |
| 2024-08-30 | 12.46142 |
| 2024-08-29 | 12.47158 |
| 2024-08-28 | 12.51545 |
| 2024-08-27 | 12.55532 |
| 2024-08-26 | 12.55375 |
| 2024-08-23 | 12.50539 |
| 2024-08-22 | 12.52737 |
| 2024-08-21 | 12.49863 |
| 2024-08-20 | 12.44181 |
| 2024-08-19 | 12.41135 |
| 2024-08-16 | 12.36699 |
| 2024-08-15 | 12.38806 |
| 2024-08-14 | 12.39648 |
| 2024-08-13 | 12.29694 |
