| Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Danish krone to Indian rupee quotation went down for two trading days in a row, reaching the 11.84161 level on Friday, December 20th.
Wednesday, December 18th: A second consecutive rise brought the quotation to 11.95092.
Tuesday, December 17th: The value of the Danish krone against the Indian currency started to increase again - the quote went up to 11.95066.
Monday, December 16th: The DKK/INR currency pair decreased by 0.01201, to 11.9487.
Friday, December 13th: A small addition brought the pair to the 11.96071 level.
Tuesday, December 10th - Thursday, December 12th: The exchange rate went down for three consecutive trading days, reaching 11.93891 Indian rupees to the Danish krone on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The 
of exchange rose to its highest level since November 11th, 2024 reaching 12.0262.
Thursday, December 5th: The Danish krone started to appreciate again against the Indian currency; the Danish krone to Indian rupee exchange went up to 11.96775, from 11.92479.
Wednesday, December 4th: A tiny depreciation of 0.00954 brought the DKK/INR quote to 11.92479.
Tuesday, December 3rd: An up-tick brought the to 11.93433.
Monday, December 2nd: A moderate depreciation brought the exchange to 11.93315.
Monday, November 25th - Friday, November 29th: The rate rose by a total of 0.18681, to 11.97717.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decline of 0.15496 brought the DKK/INR cross from 11.94532 to 11.79036. This was the lowest rate in one year.
Last 365 days
DKK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11.84161 |
| 2024-12-19 | 11.85866 |
| 2024-12-18 | 11.95092 |
| 2024-12-17 | 11.95066 |
| 2024-12-16 | 11.9487 |
| 2024-12-13 | 11.96071 |
| 2024-12-12 | 11.93891 |
| 2024-12-11 | 11.9545 |
| 2024-12-10 | 11.98108 |
| 2024-12-09 | 12.0262 |
| 2024-12-06 | 12.01504 |
| 2024-12-05 | 11.96775 |
| 2024-12-04 | 11.92479 |
| 2024-12-03 | 11.93433 |
| 2024-12-02 | 11.93315 |
| 2024-11-29 | 11.97717 |
| 2024-11-28 | 11.94061 |
| 2024-11-27 | 11.9188 |
| 2024-11-26 | 11.89246 |
| 2024-11-25 | 11.86007 |
| 2024-11-22 | 11.79036 |
| 2024-11-21 | 11.92093 |
| 2024-11-20 | 11.94532 |
| 2024-11-19 | 11.97108 |
| 2024-11-18 | 11.94199 |
| 2024-11-15 | 11.97835 |
| 2024-11-14 | 11.92666 |
| 2024-11-13 | 12.02331 |
| 2024-11-12 | 12.01067 |
| 2024-11-11 | 12.05427 |
| 2024-11-08 | 12.18806 |
| 2024-11-07 | 12.194 |
| 2024-11-06 | 12.09347 |
| 2024-11-05 | 12.2887 |
| 2024-11-04 | 12.29826 |
| 2024-11-01 | 12.27106 |
| 2024-10-31 | 12.26431 |
| 2024-10-30 | 12.18977 |
| 2024-10-29 | 12.1427 |
| 2024-10-28 | 12.19521 |
| 2024-10-25 | 12.20054 |
| 2024-10-24 | 12.17137 |
| 2024-10-23 | 12.13909 |
| 2024-10-22 | 12.19843 |
| 2024-10-21 | 12.23323 |
| 2024-10-18 | 12.22887 |
| 2024-10-17 | 12.241 |
| 2024-10-16 | 12.27047 |
| 2024-10-15 | 12.28012 |
| 2024-10-14 | 12.29397 |
| 2024-10-11 | 12.32509 |
| 2024-10-10 | 12.30675 |
| 2024-10-09 | 12.33469 |
| 2024-10-08 | 12.3636 |
| 2024-10-07 | 12.37003 |
| 2024-10-04 | 12.41764 |
| 2024-10-03 | 12.43019 |
| 2024-10-02 | 12.46484 |
| 2024-10-01 | 12.46091 |
| 2024-09-30 | 12.58222 |
| 2024-09-27 | 12.523 |
| 2024-09-26 | 12.511 |
| 2024-09-25 | 12.54777 |
| 2024-09-24 | 12.49159 |
| 2024-09-23 | 12.45565 |
| 2024-09-20 | 12.50489 |
| 2024-09-19 | 12.5114 |
| 2024-09-18 | 12.48194 |
