| Business / Exchange Rates |
DKK to INR (Danish Krone to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small depreciation brought the rate of exchange to the 11.94532 level.
Tuesday, November 19th: The quotation increased slightly, reaching 11.97108.
Monday, November 18th: The DKK/INR currency pair declined to the 11.94199 level.
Friday, November 15th: A 0.05169 increase brought the exchange 
to 11.97835.
Thursday, November 14th: A moderate decrease of 0.09665 brought the currency pair to 11.92666. This was the lowest level in six months.
Wednesday, November 13th: A tiny increase brought the pair to 12.02331.
Friday, November 8th - Tuesday, November 12th: A total decline of 0.18333 brought the currency pair to 12.01067.
Thursday, November 7th: A 0.10053 gain brought the quotation to 12.194.
Wednesday, November 6th: A second consecutive loss brought the Danish krone to Indian rupee exchange to the 12.09347 level.
Tuesday, November 5th: The Danish krone started to depreciate again against the Indian rupee, the DKK/INR quote decreasing to 12.2887.
Thursday, October 31st - Monday, November 4th: The ascending trend continued and the Danish krone to Indian rupee exchange rate gained to 12.29826. This was the highest level since October 11th, 2024.
Wednesday, October 30th: The Danish krone started to appreciate again against the Indian rupee, the currency pair rising to 12.18977.
Monday, October 28th - Tuesday, October 29th: The Danish krone to Indian rupee quotation went down, reaching 12.1427.
Thursday, October 24th - Friday, October 25th: The currency pair went up for two trading days in a row, reaching 12.20054.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate went down for two trading days in a row, reaching 12.13909 Indian rupees to the Danish krone on Wednesday, October 23rd.
Last 365 days
DKK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11.94532 |
| 2024-11-19 | 11.97108 |
| 2024-11-18 | 11.94199 |
| 2024-11-15 | 11.97835 |
| 2024-11-14 | 11.92666 |
| 2024-11-13 | 12.02331 |
| 2024-11-12 | 12.01067 |
| 2024-11-11 | 12.05427 |
| 2024-11-08 | 12.18806 |
| 2024-11-07 | 12.194 |
| 2024-11-06 | 12.09347 |
| 2024-11-05 | 12.2887 |
| 2024-11-04 | 12.29826 |
| 2024-11-01 | 12.27106 |
| 2024-10-31 | 12.26431 |
| 2024-10-30 | 12.18977 |
| 2024-10-29 | 12.1427 |
| 2024-10-28 | 12.19521 |
| 2024-10-25 | 12.20054 |
| 2024-10-24 | 12.17137 |
| 2024-10-23 | 12.13909 |
| 2024-10-22 | 12.19843 |
| 2024-10-21 | 12.23323 |
| 2024-10-18 | 12.22887 |
| 2024-10-17 | 12.241 |
| 2024-10-16 | 12.27047 |
| 2024-10-15 | 12.28012 |
| 2024-10-14 | 12.29397 |
| 2024-10-11 | 12.32509 |
| 2024-10-10 | 12.30675 |
| 2024-10-09 | 12.33469 |
| 2024-10-08 | 12.3636 |
| 2024-10-07 | 12.37003 |
| 2024-10-04 | 12.41764 |
| 2024-10-03 | 12.43019 |
| 2024-10-02 | 12.46484 |
| 2024-10-01 | 12.46091 |
| 2024-09-30 | 12.58222 |
| 2024-09-27 | 12.523 |
| 2024-09-26 | 12.511 |
| 2024-09-25 | 12.54777 |
| 2024-09-24 | 12.49159 |
| 2024-09-23 | 12.45565 |
| 2024-09-20 | 12.50489 |
| 2024-09-19 | 12.5114 |
| 2024-09-18 | 12.48194 |
| 2024-09-17 | 12.50385 |
| 2024-09-16 | 12.50345 |
| 2024-09-13 | 12.46037 |
| 2024-09-12 | 12.3948 |
| 2024-09-11 | 12.42804 |
| 2024-09-10 | 12.4134 |
| 2024-09-09 | 12.42508 |
| 2024-09-06 | 12.49075 |
| 2024-09-05 | 12.49128 |
| 2024-09-04 | 12.43864 |
| 2024-09-03 | 12.42295 |
| 2024-09-02 | 12.44285 |
| 2024-08-30 | 12.46142 |
| 2024-08-29 | 12.47158 |
| 2024-08-28 | 12.51545 |
| 2024-08-27 | 12.55532 |
| 2024-08-26 | 12.55375 |
| 2024-08-23 | 12.50539 |
| 2024-08-22 | 12.52737 |
| 2024-08-21 | 12.49863 |
| 2024-08-20 | 12.44181 |
| 2024-08-19 | 12.41135 |
