| Business / Exchange Rates |
DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The DKK/ISK currency pair increased by 0.135, to 19.48.
Tuesday, November 12th - Monday, November 18th: The downward trend continued for another five trading days; the Danish krone to Iceland krona exchange rate lost 0.541, decreasing from 19.886 to 19.345. This was the lowest 
in one year and two months.
Monday, November 11th: The Danish krone started to depreciate again against the Iceland krona; the DKK/ISK currency pair was down 0.054.
Friday, November 8th: The quotation increased by 0.054, to 19.94.
Monday, November 4th - Thursday, November 7th: The currency pair moved down to 19.886.
Thursday, October 31st - Friday, November 1st: The exchange climbed to the 19.997 level.
Tuesday, October 29th - Wednesday, October 30th: The quotation declined to 19.905.
Friday, October 25th - Monday, October 28th: The rate rose for two trading days in a row, reaching the level of 19.991 Iceland krónur to the Danish krone on Monday, October 28th.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate decreased for two trading days in a row, reaching 19.934 Iceland krónur to the Danish krone on Thursday, October 24th.
Tuesday, October 22nd: A 0.003 increase brought the Danish krone to Iceland krona quotation to 20.02. This was the highest level since October 16th, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
DKK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 19.48 | ||
| 2024-11-18 | 19.345 | ||
| 2024-11-15 | 19.533 | ||
| 2024-11-14 | 19.613 | ||
| 2024-11-13 | 19.826 | ||
| 2024-11-12 | 19.828 | ||
| 2024-11-11 | 19.886 | ||
| 2024-11-08 | 19.94 | ||
| 2024-11-07 | 19.886 | ||
| 2024-11-06 | 19.887 | ||
| 2024-11-05 | 19.964 | ||
| 2024-11-04 | 19.966 | ||
| 2024-11-01 | 19.997 | ||
| 2024-10-31 | 19.96 | ||
| 2024-10-30 | 19.905 | ||
| 2024-10-29 | 19.936 | ||
| 2024-10-28 | 19.991 | ||
| 2024-10-25 | 19.984 | ||
| 2024-10-24 | 19.934 | ||
| 2024-10-23 | 20.018 | ||
| 2024-10-22 | 20.02 | ||
| 2024-10-21 | 20.017 | ||
| 2024-10-18 | 20.02 | ||
| 2024-10-17 | 19.985 | ||
| 2024-10-16 | 20.064 | ||
| 2024-10-15 | 20.011 | ||
| 2024-10-14 | 20.01 | ||
| 2024-10-11 | 19.984 | ||
| 2024-10-10 | 19.908 | ||
| 2024-10-09 | 19.937 | ||
| 2024-10-08 | 19.912 | ||
| 2024-10-07 | 19.914 | ||
| 2024-10-04 | 19.992 | ||
| 2024-10-03 | 20.015 | ||
| 2024-10-02 | 20.069 | ||
| 2024-10-01 | 20.1 | ||
| 2024-09-30 | 20.212 | ||
| 2024-09-27 | 20.209 | ||
| 2024-09-26 | 20.182 | ||
| 2024-09-25 | 20.181 | ||
| 2024-09-24 | 20.343 | ||
| 2024-09-23 | 20.34 | ||
| 2024-09-20 | 20.391 | ||
| 2024-09-19 | 20.445 | ||
| 2024-09-18 | 20.412 | ||
| 2024-09-17 | 20.41 | ||
| 2024-09-16 | 20.41 | ||
| 2024-09-13 | 20.408 | ||
| 2024-09-12 | 20.41 | ||
| 2024-09-11 | 20.463 | ||
| 2024-09-10 | 20.409 | ||
| 2024-09-09 | 20.411 | ||
| 2024-09-06 | 20.544 | ||
| 2024-09-05 | 20.573 | ||
| 2024-09-04 | 20.575 | ||
| 2024-09-03 | 20.578 | ||
| 2024-09-02 | 20.526 | ||
| 2024-08-30 | 20.499 | ||
| 2024-08-29 | 20.499 | ||
| 2024-08-28 | 20.525 | ||
| 2024-08-27 | 20.52 | ||
| 2024-08-26 | 20.52 | ||
| 2024-08-23 | 20.411 | ||
| 2024-08-22 | 20.41 | ||
| 2024-08-21 | 20.465 | ||
| 2024-08-20 | 20.382 | ||
| 2024-08-19 | 20.358 | ||
| 2024-08-16 | 20.492 | ||
| 2024-08-15 | 20.384 | ||
| 2024-08-14 | 20.383 | ||
| 2024-08-13 | 20.249 | ||
| 2024-08-12 | 20.247 | ||
| 2024-08-09 | 20.249 | ||
| 2024-08-08 | 20.25 | ||
| 2024-08-07 | 20.221 | ||
| 2024-08-06 | 20.193 | ||
| 2024-08-02 | 20.169 | ||
| 2024-08-01 | 20.09 | ||
| 2024-07-31 | 20.088 | ||
| 2024-07-30 | 20.035 | ||
| 2024-07-29 | 20.087 | ||
| 2024-07-26 | 20.087 | ||
| 2024-07-25 | 20.034 | ||
| 2024-07-24 | 20.062 | ||
| 2024-07-23 | 20.064 | ||
| 2024-07-22 | 20.116 | ||
| 2024-07-19 | 20.064 | ||
| 2024-07-18 | 20.039 | ||
| 2024-07-17 | 20.015 | ||
| 2024-07-16 | 20.01 | ||
| 2024-07-15 | 20.01 | ||
| 2024-07-12 | 20.011 | ||
| 2024-07-11 | 20.012 | ||
| 2024-07-10 | 19.986 | ||
| 2024-07-09 | 19.988 | ||
| 2024-07-08 | 20.017 | ||
| 2024-07-05 | 20.015 | ||
| 2024-07-04 | 19.99 | ||
| 2024-07-03 | 19.99 | ||
| 2024-07-02 | 20.016 | ||
| 2024-07-01 | 19.964 | ||
| 2024-06-28 | 19.966 | ||
| 2024-06-27 | 19.964 | ||
| 2024-06-26 | 19.989 | ||
| 2024-06-25 | 19.988 | ||
| 2024-06-24 | 19.988 | ||
| 2024-06-21 | 19.992 | ||
| 2024-06-20 | 19.992 | ||
| 2024-06-19 | 20.016 | ||
| 2024-06-18 | 20.013 | ||
| 2024-06-14 | 19.985 | ||
| 2024-06-13 | 20.015 | ||
| 2024-06-12 | 20.043 | ||
| 2024-06-11 | 20.045 | ||
| 2024-06-10 | 20.069 | ||
| 2024-06-07 | 20.09 | ||
| 2024-06-06 | 20.069 | ||
| 2024-06-05 | 20.042 | ||
| 2024-06-04 | 20.097 | ||
| 2024-06-03 | 20.043 | ||
| 2024-05-31 | 19.99 | ||
| 2024-05-30 | 19.961 | ||
| 2024-05-29 | 19.985 | ||
| 2024-05-28 | 20.009 | ||
| 2024-05-27 | 20.062 | ||
| 2024-05-24 | 20.091 | ||
| 2024-05-23 | 20.11 | ||
| 2024-05-22 | 20.116 | ||
| 2024-05-21 | 20.116 |
ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily DKK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
