| Business / Exchange Rates |
DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 12th - Wednesday, November 13th: The exchange rate hit the 19.826 level, the lowest reading in one year.
Monday, November 11th: The advance of the Iceland krona against the Danish krone restarted, the DKK/ISK exchange 
decreasing to 19.886.
Friday, November 8th: The quotation increased by 0.054, to 19.94.
Tuesday, November 5th - Thursday, November 7th: The continued to go down, reaching 19.886 Iceland krónur to the Danish krone on Thursday, November 7th.
Monday, November 4th: The Iceland krona started to appreciate again against the Danish krone, the DKK/ISK exchange falling by 0.031.
Friday, November 1st: The DKK/ISK exchange rose again. A 0.037 increase brought the to 19.997.
Thursday, October 31st: The Iceland krona started to depreciate again against the Danish currency; the DKK/ISK exchange increased to 19.96.
Tuesday, October 29th - Wednesday, October 30th: The currency pair went down to the 19.905 level.
Friday, October 25th - Monday, October 28th: The pair rose by a total of 0.057, to 19.991.
Wednesday, October 23rd - Thursday, October 24th: The exchange went down for two trading days in a row, reaching the 19.934 level on Thursday, October 24th.
Tuesday, October 22nd: The DKK/ISK quote went up, reaching the 20.02 level.
Monday, October 21st: A tiny decrease of 0.003 brought the quote to 20.017.
Friday, October 18th: The DKK/ISK exchange rose to 20.02.
Thursday, October 17th: A sudden drop of 0.079 brought the pair to 19.985.
Wednesday, October 16th: The rate of exchange increased to its highest level since October 2nd, 2024 reaching 20.064.
Tuesday, October 15th: The rate of exchange went up, reaching 20.011.
Last 365 days
Historical exchange rates since January 1st, 1981
DKK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 19.826 | ||
| 2024-11-12 | 19.828 | ||
| 2024-11-11 | 19.886 | ||
| 2024-11-08 | 19.94 | ||
| 2024-11-07 | 19.886 | ||
| 2024-11-06 | 19.887 | ||
| 2024-11-05 | 19.964 | ||
| 2024-11-04 | 19.966 | ||
| 2024-11-01 | 19.997 | ||
| 2024-10-31 | 19.96 | ||
| 2024-10-30 | 19.905 | ||
| 2024-10-29 | 19.936 | ||
| 2024-10-28 | 19.991 | ||
| 2024-10-25 | 19.984 | ||
| 2024-10-24 | 19.934 | ||
| 2024-10-23 | 20.018 | ||
| 2024-10-22 | 20.02 | ||
| 2024-10-21 | 20.017 | ||
| 2024-10-18 | 20.02 | ||
| 2024-10-17 | 19.985 | ||
| 2024-10-16 | 20.064 | ||
| 2024-10-15 | 20.011 | ||
| 2024-10-14 | 20.01 | ||
| 2024-10-11 | 19.984 | ||
| 2024-10-10 | 19.908 | ||
| 2024-10-09 | 19.937 | ||
| 2024-10-08 | 19.912 | ||
| 2024-10-07 | 19.914 | ||
| 2024-10-04 | 19.992 | ||
| 2024-10-03 | 20.015 | ||
| 2024-10-02 | 20.069 | ||
| 2024-10-01 | 20.1 | ||
| 2024-09-30 | 20.212 | ||
| 2024-09-27 | 20.209 | ||
| 2024-09-26 | 20.182 | ||
| 2024-09-25 | 20.181 | ||
| 2024-09-24 | 20.343 | ||
| 2024-09-23 | 20.34 | ||
| 2024-09-20 | 20.391 | ||
| 2024-09-19 | 20.445 | ||
| 2024-09-18 | 20.412 | ||
| 2024-09-17 | 20.41 | ||
| 2024-09-16 | 20.41 | ||
| 2024-09-13 | 20.408 | ||
| 2024-09-12 | 20.41 | ||
| 2024-09-11 | 20.463 | ||
| 2024-09-10 | 20.409 | ||
| 2024-09-09 | 20.411 | ||
| 2024-09-06 | 20.544 | ||
| 2024-09-05 | 20.573 | ||
| 2024-09-04 | 20.575 | ||
| 2024-09-03 | 20.578 | ||
| 2024-09-02 | 20.526 | ||
| 2024-08-30 | 20.499 | ||
| 2024-08-29 | 20.499 | ||
| 2024-08-28 | 20.525 | ||
| 2024-08-27 | 20.52 | ||
| 2024-08-26 | 20.52 | ||
| 2024-08-23 | 20.411 | ||
| 2024-08-22 | 20.41 | ||
| 2024-08-21 | 20.465 | ||
| 2024-08-20 | 20.382 | ||
| 2024-08-19 | 20.358 | ||
| 2024-08-16 | 20.492 | ||
| 2024-08-15 | 20.384 | ||
| 2024-08-14 | 20.383 | ||
| 2024-08-13 | 20.249 | ||
| 2024-08-12 | 20.247 | ||
| 2024-08-09 | 20.249 | ||
| 2024-08-08 | 20.25 | ||
| 2024-08-07 | 20.221 | ||
| 2024-08-06 | 20.193 | ||
| 2024-08-02 | 20.169 | ||
| 2024-08-01 | 20.09 | ||
| 2024-07-31 | 20.088 | ||
| 2024-07-30 | 20.035 | ||
| 2024-07-29 | 20.087 | ||
| 2024-07-26 | 20.087 | ||
| 2024-07-25 | 20.034 | ||
| 2024-07-24 | 20.062 | ||
| 2024-07-23 | 20.064 | ||
| 2024-07-22 | 20.116 | ||
| 2024-07-19 | 20.064 | ||
| 2024-07-18 | 20.039 | ||
| 2024-07-17 | 20.015 | ||
| 2024-07-16 | 20.01 | ||
| 2024-07-15 | 20.01 | ||
| 2024-07-12 | 20.011 | ||
| 2024-07-11 | 20.012 | ||
| 2024-07-10 | 19.986 | ||
| 2024-07-09 | 19.988 | ||
| 2024-07-08 | 20.017 | ||
| 2024-07-05 | 20.015 | ||
| 2024-07-04 | 19.99 | ||
| 2024-07-03 | 19.99 | ||
| 2024-07-02 | 20.016 | ||
| 2024-07-01 | 19.964 | ||
| 2024-06-28 | 19.966 | ||
| 2024-06-27 | 19.964 | ||
| 2024-06-26 | 19.989 | ||
| 2024-06-25 | 19.988 | ||
| 2024-06-24 | 19.988 | ||
| 2024-06-21 | 19.992 | ||
| 2024-06-20 | 19.992 | ||
| 2024-06-19 | 20.016 | ||
| 2024-06-18 | 20.013 | ||
| 2024-06-14 | 19.985 | ||
| 2024-06-13 | 20.015 | ||
| 2024-06-12 | 20.043 | ||
| 2024-06-11 | 20.045 | ||
| 2024-06-10 | 20.069 | ||
| 2024-06-07 | 20.09 | ||
| 2024-06-06 | 20.069 | ||
| 2024-06-05 | 20.042 | ||
| 2024-06-04 | 20.097 | ||
| 2024-06-03 | 20.043 | ||
| 2024-05-31 | 19.99 | ||
| 2024-05-30 | 19.961 | ||
| 2024-05-29 | 19.985 | ||
| 2024-05-28 | 20.009 | ||
| 2024-05-27 | 20.062 | ||
| 2024-05-24 | 20.091 | ||
| 2024-05-23 | 20.11 | ||
| 2024-05-22 | 20.116 | ||
| 2024-05-21 | 20.116 | ||
| 2024-05-17 | 20.143 | ||
| 2024-05-16 | 20.144 | ||
| 2024-05-15 | 20.143 | ||
| 2024-05-14 | 20.172 |
ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily DKK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
