| Business / Exchange Rates |
DKK to ISK (Danish Krone to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The DKK/ISK quote decreased to 19.393. This was the lowest reading since November 18th, 2024.
Wednesday, December 18th: The quote rose by 0.023, to 19.422.
Tuesday, December 17th: A second consecutive decrease brought the quotation to the 19.399 level.
Monday, December 16th: The Danish krone started to depreciate again against the Iceland krona, the DKK/ISK cross falling to 19.454.
Friday, December 13th: A tiny increase brought the exchange rate to 19.566. This was the highest 
since November 14th, 2024.
Thursday, December 12th: The DKK/ISK cross decreased slightly, reaching 19.562.
Wednesday, December 11th: A tiny addition brought the exchange to 19.564.
Tuesday, December 10th: The DKK/ISK cross remained unchanged at 19.563.
Thursday, December 5th - Monday, December 9th: The Danish krone to Iceland krona quotation was up for three trading days in a row, reaching 19.563.
Tuesday, December 3rd - Wednesday, December 4th: The DKK/ISK exchange went down for two consecutive trading days, reaching the level of 19.483 on Wednesday, December 4th.
Thursday, November 28th - Monday, December 2nd: The climbed for three consecutive trading days, reaching the level of 19.562 Iceland krónur to the Danish krone on Monday, December 2nd.
Wednesday, November 27th: The Danish krone to Iceland krona quotation dipped to 19.401.
Tuesday, November 26th: The Danish krone remained unchanged against the Iceland krona at 19.481.
Monday, November 25th: The DKK/ISK exchange fell again. A 0.056 decline brought the to 19.481.
Friday, November 22nd: The rate decreased slightly, to 19.537.
Thursday, November 21st: The exchange rate increased to 19.561.
Last 365 days
Historical exchange rates since January 1st, 1981
DKK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 19.393 | ||
| 2024-12-18 | 19.422 | ||
| 2024-12-17 | 19.399 | ||
| 2024-12-16 | 19.454 | ||
| 2024-12-13 | 19.566 | ||
| 2024-12-12 | 19.562 | ||
| 2024-12-11 | 19.564 | ||
| 2024-12-10 | 19.563 | ||
| 2024-12-09 | 19.563 | ||
| 2024-12-06 | 19.535 | ||
| 2024-12-05 | 19.51 | ||
| 2024-12-04 | 19.483 | ||
| 2024-12-03 | 19.534 | ||
| 2024-12-02 | 19.562 | ||
| 2024-11-29 | 19.536 | ||
| 2024-11-28 | 19.456 | ||
| 2024-11-27 | 19.401 | ||
| 2024-11-26 | 19.481 | ||
| 2024-11-25 | 19.481 | ||
| 2024-11-22 | 19.537 | ||
| 2024-11-21 | 19.561 | ||
| 2024-11-20 | 19.506 | ||
| 2024-11-19 | 19.48 | ||
| 2024-11-18 | 19.345 | ||
| 2024-11-15 | 19.533 | ||
| 2024-11-14 | 19.613 | ||
| 2024-11-13 | 19.826 | ||
| 2024-11-12 | 19.828 | ||
| 2024-11-11 | 19.886 | ||
| 2024-11-08 | 19.94 | ||
| 2024-11-07 | 19.886 | ||
| 2024-11-06 | 19.887 | ||
| 2024-11-05 | 19.964 | ||
| 2024-11-04 | 19.966 | ||
| 2024-11-01 | 19.997 | ||
| 2024-10-31 | 19.96 | ||
| 2024-10-30 | 19.905 | ||
| 2024-10-29 | 19.936 | ||
| 2024-10-28 | 19.991 | ||
| 2024-10-25 | 19.984 | ||
| 2024-10-24 | 19.934 | ||
| 2024-10-23 | 20.018 | ||
| 2024-10-22 | 20.02 | ||
| 2024-10-21 | 20.017 | ||
| 2024-10-18 | 20.02 | ||
| 2024-10-17 | 19.985 | ||
| 2024-10-16 | 20.064 | ||
| 2024-10-15 | 20.011 | ||
| 2024-10-14 | 20.01 | ||
| 2024-10-11 | 19.984 | ||
| 2024-10-10 | 19.908 | ||
| 2024-10-09 | 19.937 | ||
| 2024-10-08 | 19.912 | ||
| 2024-10-07 | 19.914 | ||
| 2024-10-04 | 19.992 | ||
| 2024-10-03 | 20.015 | ||
| 2024-10-02 | 20.069 | ||
| 2024-10-01 | 20.1 | ||
| 2024-09-30 | 20.212 | ||
| 2024-09-27 | 20.209 | ||
| 2024-09-26 | 20.182 | ||
| 2024-09-25 | 20.181 | ||
| 2024-09-24 | 20.343 | ||
| 2024-09-23 | 20.34 | ||
| 2024-09-20 | 20.391 | ||
| 2024-09-19 | 20.445 | ||
| 2024-09-18 | 20.412 | ||
| 2024-09-17 | 20.41 | ||
| 2024-09-16 | 20.41 | ||
| 2024-09-13 | 20.408 | ||
| 2024-09-12 | 20.41 | ||
| 2024-09-11 | 20.463 | ||
| 2024-09-10 | 20.409 | ||
| 2024-09-09 | 20.411 | ||
| 2024-09-06 | 20.544 | ||
| 2024-09-05 | 20.573 | ||
| 2024-09-04 | 20.575 | ||
| 2024-09-03 | 20.578 | ||
| 2024-09-02 | 20.526 | ||
| 2024-08-30 | 20.499 | ||
| 2024-08-29 | 20.499 | ||
| 2024-08-28 | 20.525 | ||
| 2024-08-27 | 20.52 | ||
| 2024-08-26 | 20.52 | ||
| 2024-08-23 | 20.411 | ||
| 2024-08-22 | 20.41 | ||
| 2024-08-21 | 20.465 | ||
| 2024-08-20 | 20.382 | ||
| 2024-08-19 | 20.358 | ||
| 2024-08-16 | 20.492 | ||
| 2024-08-15 | 20.384 | ||
| 2024-08-14 | 20.383 | ||
| 2024-08-13 | 20.249 | ||
| 2024-08-12 | 20.247 | ||
| 2024-08-09 | 20.249 | ||
| 2024-08-08 | 20.25 | ||
| 2024-08-07 | 20.221 | ||
| 2024-08-06 | 20.193 | ||
| 2024-08-02 | 20.169 | ||
| 2024-08-01 | 20.09 | ||
| 2024-07-31 | 20.088 | ||
| 2024-07-30 | 20.035 | ||
| 2024-07-29 | 20.087 | ||
| 2024-07-26 | 20.087 | ||
| 2024-07-25 | 20.034 | ||
| 2024-07-24 | 20.062 | ||
| 2024-07-23 | 20.064 | ||
| 2024-07-22 | 20.116 | ||
| 2024-07-19 | 20.064 | ||
| 2024-07-18 | 20.039 | ||
| 2024-07-17 | 20.015 | ||
| 2024-07-16 | 20.01 | ||
| 2024-07-15 | 20.01 | ||
| 2024-07-12 | 20.011 | ||
| 2024-07-11 | 20.012 | ||
| 2024-07-10 | 19.986 | ||
| 2024-07-09 | 19.988 | ||
| 2024-07-08 | 20.017 | ||
| 2024-07-05 | 20.015 | ||
| 2024-07-04 | 19.99 | ||
| 2024-07-03 | 19.99 | ||
| 2024-07-02 | 20.016 | ||
| 2024-07-01 | 19.964 | ||
| 2024-06-28 | 19.966 | ||
| 2024-06-27 | 19.964 | ||
| 2024-06-26 | 19.989 | ||
| 2024-06-25 | 19.988 | ||
| 2024-06-24 | 19.988 | ||
| 2024-06-21 | 19.992 | ||
| 2024-06-20 | 19.992 |
ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily DKK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
