| Business / Exchange Rates |
DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The DKK/JPY cross surged to 22.04258.
Tuesday, November 19th: The rate dropped again, by 0.13809 hitting a record level of 21.81362 Japanese yen a Danish krone, the lowest reading in four weeks.
Monday, November 18th: The downward movement restarted, the exchange 
decreasing to 21.95171 from 22.03513.
Friday, November 15th: An 0.01698 up-tick brought the Danish krone to Japanese yen quotation to 22.03513.
Thursday, November 14th: The quotation decreased slightly, to 22.01815.
Wednesday, November 13th: A mild gain brought the quote to 22.07968.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decrease of 0.27319 brought the Danish krone to Japanese yen quotation to 21.94769.
Thursday, November 7th: A 0.08731 gain brought the pair to 22.22088.
Wednesday, November 6th: The rate of exchange moved down, reaching 22.13357.
Tuesday, November 5th: The quotation went up, reaching 22.2468.
Friday, November 1st - Monday, November 4th: The Danish krone to Japanese yen quotation decreased for two consecutive trading days, reaching the level of 22.18751 on Monday, November 4th.
Friday, October 25th - Thursday, October 31st: The rate hit 22.29193 Japanese yen a Danish krone, the highest level in three months.
Thursday, October 24th: The quotation moved down, reaching 22.00059.
Tuesday, October 22nd - Wednesday, October 23rd: The Danish krone to Japanese yen quotation rose by a total of 0.2519, from 21.82552 to 22.07742.
Last 365 days
DKK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 22.04258 |
| 2024-11-19 | 21.81362 |
| 2024-11-18 | 21.95171 |
| 2024-11-15 | 22.03513 |
| 2024-11-14 | 22.01815 |
| 2024-11-13 | 22.07968 |
| 2024-11-12 | 21.94769 |
| 2024-11-11 | 21.96744 |
| 2024-11-08 | 22.01601 |
| 2024-11-07 | 22.22088 |
| 2024-11-06 | 22.13357 |
| 2024-11-05 | 22.2468 |
| 2024-11-04 | 22.18751 |
| 2024-11-01 | 22.20166 |
| 2024-10-31 | 22.29193 |
| 2024-10-30 | 22.23816 |
| 2024-10-29 | 22.21001 |
| 2024-10-28 | 22.14654 |
| 2024-10-25 | 22.04158 |
| 2024-10-24 | 22.00059 |
| 2024-10-23 | 22.07742 |
| 2024-10-22 | 21.8864 |
| 2024-10-21 | 21.82552 |
| 2024-10-18 | 21.82337 |
| 2024-10-17 | 21.78138 |
| 2024-10-16 | 21.7893 |
| 2024-10-15 | 21.82683 |
| 2024-10-14 | 21.89833 |
| 2024-10-11 | 21.8389 |
| 2024-10-10 | 21.8321 |
| 2024-10-09 | 21.84995 |
| 2024-10-08 | 21.78763 |
| 2024-10-07 | 21.80845 |
| 2024-10-04 | 21.68037 |
| 2024-10-03 | 21.71459 |
| 2024-10-02 | 21.48459 |
| 2024-10-01 | 21.36957 |
| 2024-09-30 | 21.43509 |
| 2024-09-27 | 21.40673 |
| 2024-09-26 | 21.56037 |
| 2024-09-25 | 21.65471 |
| 2024-09-24 | 21.47484 |
| 2024-09-23 | 21.39687 |
| 2024-09-20 | 21.59539 |
| 2024-09-19 | 21.38701 |
| 2024-09-18 | 21.16789 |
| 2024-09-17 | 21.00079 |
| 2024-09-16 | 20.86008 |
| 2024-09-13 | 20.92674 |
| 2024-09-12 | 21.04262 |
| 2024-09-11 | 20.98521 |
| 2024-09-10 | 21.14764 |
| 2024-09-09 | 21.24611 |
| 2024-09-06 | 21.29858 |
| 2024-09-05 | 21.33734 |
| 2024-09-04 | 21.48113 |
| 2024-09-03 | 21.61807 |
| 2024-09-02 | 21.79468 |
| 2024-08-30 | 21.61043 |
| 2024-08-29 | 21.49944 |
| 2024-08-28 | 21.52615 |
| 2024-08-27 | 21.61133 |
| 2024-08-26 | 21.57084 |
| 2024-08-23 | 21.76104 |
| 2024-08-22 | 21.79606 |
| 2024-08-21 | 21.7463 |
| 2024-08-20 | 21.73325 |
| 2024-08-19 | 21.60663 |
