| Business / Exchange Rates |
DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A drop of 0.06153 brought the rate of exchange to 22.01815.
Wednesday, November 13th: The currency pair rose by 0.13199, to 22.07968.
Friday, November 8th - Tuesday, November 12th: The 
of exchange went down, reaching the 21.94769 level.
Thursday, November 7th: The pair increased by 0.08731, to 22.22088.
Wednesday, November 6th: The rate decreased to 22.13357.
Tuesday, November 5th: The pair went up, reaching 22.2468.
Monday, November 4th: A second consecutive loss brought the DKK/JPY quotation to the level of 22.18751 Japanese yen to the Danish krone.
Friday, November 1st: The Danish krone started to depreciate again against the Japanese currency, the pair decreasing to 22.20166.
Friday, October 25th - Thursday, October 31st: The exchange rate was up for five trading days in a row, reaching 22.29193. This was the highest reading in three months.
Thursday, October 24th: The pair decreased by 0.07683, to 22.00059.
Monday, October 21st - Wednesday, October 23rd: The upward trend continued for another three trading days, the quote rising to 22.07742.
Friday, October 18th: The currency pair increased by 0.04199, to 21.82337.
Tuesday, October 15th - Thursday, October 17th: A total loss of 0.11695 brought the quotation from 21.89833 to 21.78138. This was the lowest reading since October 4th, 2024.
Last 365 days
DKK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 22.01815 |
| 2024-11-13 | 22.07968 |
| 2024-11-12 | 21.94769 |
| 2024-11-11 | 21.96744 |
| 2024-11-08 | 22.01601 |
| 2024-11-07 | 22.22088 |
| 2024-11-06 | 22.13357 |
| 2024-11-05 | 22.2468 |
| 2024-11-04 | 22.18751 |
| 2024-11-01 | 22.20166 |
| 2024-10-31 | 22.29193 |
| 2024-10-30 | 22.23816 |
| 2024-10-29 | 22.21001 |
| 2024-10-28 | 22.14654 |
| 2024-10-25 | 22.04158 |
| 2024-10-24 | 22.00059 |
| 2024-10-23 | 22.07742 |
| 2024-10-22 | 21.8864 |
| 2024-10-21 | 21.82552 |
| 2024-10-18 | 21.82337 |
| 2024-10-17 | 21.78138 |
| 2024-10-16 | 21.7893 |
| 2024-10-15 | 21.82683 |
| 2024-10-14 | 21.89833 |
| 2024-10-11 | 21.8389 |
| 2024-10-10 | 21.8321 |
| 2024-10-09 | 21.84995 |
| 2024-10-08 | 21.78763 |
| 2024-10-07 | 21.80845 |
| 2024-10-04 | 21.68037 |
| 2024-10-03 | 21.71459 |
| 2024-10-02 | 21.48459 |
| 2024-10-01 | 21.36957 |
| 2024-09-30 | 21.43509 |
| 2024-09-27 | 21.40673 |
| 2024-09-26 | 21.56037 |
| 2024-09-25 | 21.65471 |
| 2024-09-24 | 21.47484 |
| 2024-09-23 | 21.39687 |
| 2024-09-20 | 21.59539 |
| 2024-09-19 | 21.38701 |
| 2024-09-18 | 21.16789 |
| 2024-09-17 | 21.00079 |
| 2024-09-16 | 20.86008 |
| 2024-09-13 | 20.92674 |
| 2024-09-12 | 21.04262 |
| 2024-09-11 | 20.98521 |
| 2024-09-10 | 21.14764 |
| 2024-09-09 | 21.24611 |
| 2024-09-06 | 21.29858 |
| 2024-09-05 | 21.33734 |
| 2024-09-04 | 21.48113 |
| 2024-09-03 | 21.61807 |
| 2024-09-02 | 21.79468 |
| 2024-08-30 | 21.61043 |
| 2024-08-29 | 21.49944 |
| 2024-08-28 | 21.52615 |
| 2024-08-27 | 21.61133 |
| 2024-08-26 | 21.57084 |
| 2024-08-23 | 21.76104 |
| 2024-08-22 | 21.79606 |
| 2024-08-21 | 21.7463 |
| 2024-08-20 | 21.73325 |
| 2024-08-19 | 21.60663 |
| 2024-08-16 | 21.80766 |
| 2024-08-15 | 21.72905 |
| 2024-08-14 | 21.70732 |
| 2024-08-13 | 21.59848 |
