| Business / Exchange Rates |
DKK to JPY (Danish Krone to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The DKK/JPY cross declined to the 21.83102 level.
Thursday, December 19th: A jump brought the quotation to 21.85544.
Tuesday, December 17th - Wednesday, December 18th: The Danish krone to Japanese yen quotation decreased by 0.03338, to 21.64973.
Friday, December 13th - Monday, December 16th: The DKK/JPY currency pair was up for two trading days in a row, reaching 21.68311.
Thursday, December 12th: The Danish krone to Japanese yen quotation went down, reaching 21.39898.
Friday, December 6th - Wednesday, December 11th: The rate increased for four consecutive trading days, reaching the level of 21.50213 Japanese yen to the Danish krone on Wednesday, December 11th.
Thursday, December 5th: The DKK/JPY cross decreased slightly, to 21.25531.
Wednesday, December 4th: The quotation rose by 0.17637, to 21.26527.
Friday, November 29th - Tuesday, December 3rd: The exchange 
went down for three trading days in a row, reaching 21.0889 Japanese yen to the Danish krone on Tuesday, December 3rd, the lowest level in two months.
Thursday, November 28th: The currency pair went up, reaching 21.43959.
Wednesday, November 27th: A second consecutive decline brought the quote to the level of 21.40568 Japanese yen to the Danish krone.
Tuesday, November 26th: The Danish krone started to depreciate again against the Japanese yen, the rate decreasing to 21.60354, from 21.67163.
Monday, November 25th: The rate of exchange went up to 21.67163.
Thursday, November 21st - Friday, November 22nd: The DKK/JPY quotation moved down to 21.56697.
Last 365 days
DKK/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 21.83102 |
| 2024-12-19 | 21.85544 |
| 2024-12-18 | 21.64973 |
| 2024-12-17 | 21.66912 |
| 2024-12-16 | 21.68311 |
| 2024-12-13 | 21.6508 |
| 2024-12-12 | 21.39898 |
| 2024-12-11 | 21.50213 |
| 2024-12-10 | 21.41919 |
| 2024-12-09 | 21.3736 |
| 2024-12-06 | 21.35176 |
| 2024-12-05 | 21.25531 |
| 2024-12-04 | 21.26527 |
| 2024-12-03 | 21.0889 |
| 2024-12-02 | 21.14959 |
| 2024-11-29 | 21.2714 |
| 2024-11-28 | 21.43959 |
| 2024-11-27 | 21.40568 |
| 2024-11-26 | 21.60354 |
| 2024-11-25 | 21.67163 |
| 2024-11-22 | 21.56697 |
| 2024-11-21 | 21.79037 |
| 2024-11-20 | 22.04258 |
| 2024-11-19 | 21.81362 |
| 2024-11-18 | 21.95171 |
| 2024-11-15 | 22.03513 |
| 2024-11-14 | 22.01815 |
| 2024-11-13 | 22.07968 |
| 2024-11-12 | 21.94769 |
| 2024-11-11 | 21.96744 |
| 2024-11-08 | 22.01601 |
| 2024-11-07 | 22.22088 |
| 2024-11-06 | 22.13357 |
| 2024-11-05 | 22.2468 |
| 2024-11-04 | 22.18751 |
| 2024-11-01 | 22.20166 |
| 2024-10-31 | 22.29193 |
| 2024-10-30 | 22.23816 |
| 2024-10-29 | 22.21001 |
| 2024-10-28 | 22.14654 |
| 2024-10-25 | 22.04158 |
| 2024-10-24 | 22.00059 |
| 2024-10-23 | 22.07742 |
| 2024-10-22 | 21.8864 |
| 2024-10-21 | 21.82552 |
| 2024-10-18 | 21.82337 |
| 2024-10-17 | 21.78138 |
| 2024-10-16 | 21.7893 |
| 2024-10-15 | 21.82683 |
| 2024-10-14 | 21.89833 |
| 2024-10-11 | 21.8389 |
| 2024-10-10 | 21.8321 |
| 2024-10-09 | 21.84995 |
| 2024-10-08 | 21.78763 |
| 2024-10-07 | 21.80845 |
| 2024-10-04 | 21.68037 |
| 2024-10-03 | 21.71459 |
| 2024-10-02 | 21.48459 |
| 2024-10-01 | 21.36957 |
| 2024-09-30 | 21.43509 |
| 2024-09-27 | 21.40673 |
| 2024-09-26 | 21.56037 |
| 2024-09-25 | 21.65471 |
| 2024-09-24 | 21.47484 |
| 2024-09-23 | 21.39687 |
| 2024-09-20 | 21.59539 |
| 2024-09-19 | 21.38701 |
| 2024-09-18 | 21.16789 |
