| Business / Exchange Rates |
DKK to KRW (Danish Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate went down for two trading days in a row, reaching 198.24648 Korean won to the Danish krone on Thursday, November 14th, the lowest reading in four weeks.
Tuesday, November 12th: The Danish krone to Korean won quotation increased slightly, reaching 200.04424.
Thursday, November 7th - Monday, November 11th: The 
continued to decrease for three consecutive trading days, reaching 199.79752 Korean won to the Danish krone on Monday, November 11th.
Wednesday, November 6th: The value of the Danish krone against the Korean currency started to decline again - the DKK/KRW quote went down to 201.27397.
Tuesday, November 5th: The hit 201.60754 Korean won to the Danish krone, the highest level in three months.
Monday, November 4th: A second consecutive decrease brought the pair to the level of 200.8595 Korean won to the Danish krone.
Friday, November 1st: The Danish krone started to depreciate again against the Korean won; the Danish krone to Korean won quotation went down to 200.93479.
Thursday, October 31st: The pair moved up to 201.07639.
Monday, October 28th - Wednesday, October 30th: The decreased to 200.12063.
Friday, October 25th: A jump of 1.88319 brought the quote to 201.59632.
Wednesday, October 23rd - Thursday, October 24th: The Danish krone continued to depreciate against the Korean won, the DKK/KRW of exchange dropping to 199.71313.
Tuesday, October 22nd: The descending trend started again - the of exchange decreased to 200.01877.
Monday, October 21st: A moderate increase brought the currency pair to 200.53495.
Friday, October 18th: The rate of exchange decreased from 199.56169 to 199.5347.
Thursday, October 17th: The rate increased again, by 0.78137.
Wednesday, October 16th: The quote rose by 0.04959, to 198.78032.
Tuesday, October 15th: A 0.16625 loss brought the DKK/KRW quotation from 198.89698 to 198.73073.
Last 365 days
DKK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 198.24648 |
| 2024-11-13 | 199.38872 |
| 2024-11-12 | 200.04424 |
| 2024-11-11 | 199.79752 |
| 2024-11-08 | 200.52968 |
| 2024-11-07 | 200.57661 |
| 2024-11-06 | 201.27397 |
| 2024-11-05 | 201.60754 |
| 2024-11-04 | 200.8595 |
| 2024-11-01 | 200.93479 |
| 2024-10-31 | 201.07639 |
| 2024-10-30 | 200.12063 |
| 2024-10-29 | 200.62208 |
| 2024-10-28 | 200.63686 |
| 2024-10-25 | 201.59632 |
| 2024-10-24 | 199.71313 |
| 2024-10-23 | 199.98391 |
| 2024-10-22 | 200.01877 |
| 2024-10-21 | 200.53495 |
| 2024-10-18 | 199.5347 |
| 2024-10-17 | 199.56169 |
| 2024-10-16 | 198.78032 |
| 2024-10-15 | 198.73073 |
| 2024-10-14 | 198.89698 |
| 2024-10-11 | 198.04852 |
| 2024-10-10 | 198.07888 |
| 2024-10-09 | 197.49417 |
| 2024-10-08 | 198.20861 |
| 2024-10-07 | 197.94561 |
| 2024-10-04 | 198.21129 |
| 2024-10-03 | 197.45157 |
| 2024-10-02 | 196.068 |
| 2024-10-01 | 196.3032 |
| 2024-09-30 | 197.03729 |
| 2024-09-27 | 196.15931 |
| 2024-09-26 | 198.28086 |
| 2024-09-25 | 199.72645 |
| 2024-09-24 | 199.25574 |
| 2024-09-23 | 199.32959 |
| 2024-09-20 | 199.96112 |
| 2024-09-19 | 198.62318 |
| 2024-09-18 | 197.5058 |
| 2024-09-17 | 196.6819 |
| 2024-09-16 | 196.64974 |
| 2024-09-13 | 197.54378 |
| 2024-09-12 | 197.97641 |
| 2024-09-11 | 198.12661 |
| 2024-09-10 | 198.40934 |
| 2024-09-09 | 199.08331 |
| 2024-09-06 | 197.97641 |
| 2024-09-05 | 198.56858 |
| 2024-09-04 | 198.57918 |
| 2024-09-03 | 198.56961 |
| 2024-09-02 | 198.60297 |
| 2024-08-30 | 198.23298 |
| 2024-08-29 | 197.6645 |
| 2024-08-28 | 199.08705 |
| 2024-08-27 | 199.15292 |
| 2024-08-26 | 198.52031 |
| 2024-08-23 | 199.27092 |
| 2024-08-22 | 199.78022 |
| 2024-08-21 | 199.09536 |
| 2024-08-20 | 198.10782 |
| 2024-08-19 | 197.82218 |
| 2024-08-16 | 199.76681 |
| 2024-08-15 | 200.38864 |
| 2024-08-14 | 200.17958 |
| 2024-08-13 | 200.87241 |
