| Business / Exchange Rates |
DKK to KRW (Danish Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An 0.20649 up-tick brought the currency pair to 197.66195.
Wednesday, November 13th - Tuesday, November 19th: A total decrease of 2.58878 brought the quote to 197.45546. This was the lowest reading in six weeks.
Tuesday, November 12th: The quotation went up, reaching 200.04424.
Wednesday, November 6th - Monday, November 11th: The DKK/KRW quotation went down for four trading days in a row, reaching the 199.79752 level on Monday, November 11th.
Tuesday, November 5th: The exchange rate moved up from 200.8595 to 201.60754. This was the highest reading in three months.
Friday, November 1st - Monday, November 4th: The pair moved down to 200.8595.
Thursday, October 31st: The DKK/KRW exchange 
went up to the 201.07639 level.
Tuesday, October 29th - Wednesday, October 30th: The downward trend continued and the quotation decreased to 200.12063.
Monday, October 28th: The descending trend started again - the DKK/KRW currency pair went down to 200.63686.
Friday, October 25th: A big gain brought the of exchange to 201.59632.
Wednesday, October 23rd - Thursday, October 24th: The descending trend continued for another two trading days, the rate decreasing to 199.71313.
Tuesday, October 22nd: The DKK/KRW exchange rate decreased slightly, from 200.53495 to 200.01877.
Last 365 days
DKK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 197.66195 |
| 2024-11-19 | 197.45546 |
| 2024-11-18 | 197.67666 |
| 2024-11-15 | 197.91259 |
| 2024-11-14 | 198.24648 |
| 2024-11-13 | 199.38872 |
| 2024-11-12 | 200.04424 |
| 2024-11-11 | 199.79752 |
| 2024-11-08 | 200.52968 |
| 2024-11-07 | 200.57661 |
| 2024-11-06 | 201.27397 |
| 2024-11-05 | 201.60754 |
| 2024-11-04 | 200.8595 |
| 2024-11-01 | 200.93479 |
| 2024-10-31 | 201.07639 |
| 2024-10-30 | 200.12063 |
| 2024-10-29 | 200.62208 |
| 2024-10-28 | 200.63686 |
| 2024-10-25 | 201.59632 |
| 2024-10-24 | 199.71313 |
| 2024-10-23 | 199.98391 |
| 2024-10-22 | 200.01877 |
| 2024-10-21 | 200.53495 |
| 2024-10-18 | 199.5347 |
| 2024-10-17 | 199.56169 |
| 2024-10-16 | 198.78032 |
| 2024-10-15 | 198.73073 |
| 2024-10-14 | 198.89698 |
| 2024-10-11 | 198.04852 |
| 2024-10-10 | 198.07888 |
| 2024-10-09 | 197.49417 |
| 2024-10-08 | 198.20861 |
| 2024-10-07 | 197.94561 |
| 2024-10-04 | 198.21129 |
| 2024-10-03 | 197.45157 |
| 2024-10-02 | 196.068 |
| 2024-10-01 | 196.3032 |
| 2024-09-30 | 197.03729 |
| 2024-09-27 | 196.15931 |
| 2024-09-26 | 198.28086 |
| 2024-09-25 | 199.72645 |
| 2024-09-24 | 199.25574 |
| 2024-09-23 | 199.32959 |
| 2024-09-20 | 199.96112 |
| 2024-09-19 | 198.62318 |
| 2024-09-18 | 197.5058 |
| 2024-09-17 | 196.6819 |
| 2024-09-16 | 196.64974 |
| 2024-09-13 | 197.54378 |
| 2024-09-12 | 197.97641 |
| 2024-09-11 | 198.12661 |
| 2024-09-10 | 198.40934 |
| 2024-09-09 | 199.08331 |
| 2024-09-06 | 197.97641 |
| 2024-09-05 | 198.56858 |
| 2024-09-04 | 198.57918 |
| 2024-09-03 | 198.56961 |
| 2024-09-02 | 198.60297 |
| 2024-08-30 | 198.23298 |
| 2024-08-29 | 197.6645 |
| 2024-08-28 | 199.08705 |
| 2024-08-27 | 199.15292 |
| 2024-08-26 | 198.52031 |
| 2024-08-23 | 199.27092 |
| 2024-08-22 | 199.78022 |
| 2024-08-21 | 199.09536 |
| 2024-08-20 | 198.10782 |
| 2024-08-19 | 197.82218 |
