| Business / Exchange Rates |
DKK to KRW (Danish Krone to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 24th - Monday, December 30th: The upward trend continued and the Danish krone to Korean won quotation rose to 206.31769, the highest level in thirteen years.
Monday, December 23rd: The ascending trend started again - the rate of exchange went up to 202.51508.
Thursday, December 19th - Friday, December 20th: The quotation decreased for two consecutive trading days, reaching the level of 201.39652 on Friday, December 20th.
Wednesday, December 18th: An up-tick brought the exchange rate to 202.32689.
Tuesday, December 17th: The DKK/KRW cross went down, reaching 202.1893.
Monday, December 16th: A second consecutive addition brought the quote to 202.33147.
Friday, December 13th: The value of the Danish krone against the Korean won started to increase again - the Danish krone to Korean won quotation advanced to 202.16977.
Tuesday, December 10th - Thursday, December 12th: The DKK/KRW quote went down, reaching 201.24827.
Wednesday, December 4th - Monday, December 9th: Four consecutive rises brought the Danish krone to Korean won exchange rate to 202.94055.
Tuesday, December 3rd: The DKK/KRW currency pair moved down, reaching 197.73693, the lowest level since November 28th, 2024.
Last 365 days
DKK/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-30 | 206.31769 |
| 2024-12-27 | 206.11378 |
| 2024-12-24 | 203.19269 |
| 2024-12-23 | 202.51508 |
| 2024-12-20 | 201.39652 |
| 2024-12-19 | 201.74768 |
| 2024-12-18 | 202.32689 |
| 2024-12-17 | 202.1893 |
| 2024-12-16 | 202.33147 |
| 2024-12-13 | 202.16977 |
| 2024-12-12 | 201.24827 |
| 2024-12-11 | 201.52868 |
| 2024-12-10 | 202.11188 |
| 2024-12-09 | 202.94055 |
| 2024-12-06 | 201.41451 |
| 2024-12-05 | 200.40628 |
| 2024-12-04 | 199.42878 |
| 2024-12-03 | 197.73693 |
| 2024-12-02 | 197.83731 |
| 2024-11-29 | 197.92569 |
| 2024-11-28 | 197.41878 |
| 2024-11-27 | 196.60378 |
| 2024-11-26 | 196.8613 |
| 2024-11-25 | 197.0705 |
| 2024-11-22 | 196.36483 |
| 2024-11-21 | 197.29715 |
| 2024-11-20 | 197.66195 |
| 2024-11-19 | 197.45546 |
| 2024-11-18 | 197.67666 |
| 2024-11-15 | 197.91259 |
| 2024-11-14 | 198.24648 |
| 2024-11-13 | 199.38872 |
| 2024-11-12 | 200.04424 |
| 2024-11-11 | 199.79752 |
| 2024-11-08 | 200.52968 |
| 2024-11-07 | 200.57661 |
| 2024-11-06 | 201.27397 |
| 2024-11-05 | 201.60754 |
| 2024-11-04 | 200.8595 |
| 2024-11-01 | 200.93479 |
| 2024-10-31 | 201.07639 |
| 2024-10-30 | 200.12063 |
| 2024-10-29 | 200.62208 |
| 2024-10-28 | 200.63686 |
| 2024-10-25 | 201.59632 |
| 2024-10-24 | 199.71313 |
| 2024-10-23 | 199.98391 |
| 2024-10-22 | 200.01877 |
| 2024-10-21 | 200.53495 |
| 2024-10-18 | 199.5347 |
| 2024-10-17 | 199.56169 |
| 2024-10-16 | 198.78032 |
| 2024-10-15 | 198.73073 |
| 2024-10-14 | 198.89698 |
| 2024-10-11 | 198.04852 |
| 2024-10-10 | 198.07888 |
| 2024-10-09 | 197.49417 |
| 2024-10-08 | 198.20861 |
| 2024-10-07 | 197.94561 |
| 2024-10-04 | 198.21129 |
| 2024-10-03 | 197.45157 |
| 2024-10-02 | 196.068 |
| 2024-10-01 | 196.3032 |
| 2024-09-30 | 197.03729 |
