| Business / Exchange Rates |
DKK to MXN (Danish Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate hit the 2.81709 level, the lowest reading in four months.
Friday, December 13th: The 
increased slightly, reaching 2.84884.
Thursday, December 12th: The exchange went down, reaching the 2.83695 level.
Wednesday, December 11th: A tiny rise brought the currency pair to the 2.84717 level.
Monday, December 9th - Tuesday, December 10th: The Danish krone continued to depreciate against the Mexican peso, the DKK/MXN of exchange dropping to 2.84666.
Friday, December 6th: The downward movement restarted, the DKK/MXN cross decreasing to 2.86382.
Thursday, December 5th: A small increase brought the to the 2.86756 level.
Tuesday, December 3rd - Wednesday, December 4th: The continued to decrease for two consecutive trading days, reaching 2.85701 Mexican pesos to the Danish krone on Wednesday, December 4th.
Monday, December 2nd: The decline of the Danish krone against the Mexican peso restarted; the DKK/MXN quotation decreased to 2.88727.
Friday, November 29th: An up-tick brought the Danish krone to Mexican peso quotation to 2.88781.
Thursday, November 28th: A sudden sharp decrease brought the pair to 2.87514.
Monday, November 25th - Wednesday, November 27th: The DKK/MXN exchange rate went up for three trading days in a row, reaching 2.92917, the highest reading since November 11th, 2024.
Friday, November 22nd: The quotation went down, reaching 2.85265.
Thursday, November 21st: A 0.01903 increase brought the DKK/MXN exchange rate to 2.87505.
Last 365 days
DKK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.81709 |
| 2024-12-19 | 2.83247 |
| 2024-12-18 | 2.83346 |
| 2024-12-17 | 2.83373 |
| 2024-12-16 | 2.83739 |
| 2024-12-13 | 2.84884 |
| 2024-12-12 | 2.83695 |
| 2024-12-11 | 2.84717 |
| 2024-12-10 | 2.84666 |
| 2024-12-09 | 2.85661 |
| 2024-12-06 | 2.86382 |
| 2024-12-05 | 2.86756 |
| 2024-12-04 | 2.85701 |
| 2024-12-03 | 2.8678 |
| 2024-12-02 | 2.88727 |
| 2024-11-29 | 2.88781 |
| 2024-11-28 | 2.87514 |
| 2024-11-27 | 2.92917 |
| 2024-11-26 | 2.89057 |
| 2024-11-25 | 2.8598 |
| 2024-11-22 | 2.85265 |
| 2024-11-21 | 2.87505 |
| 2024-11-20 | 2.85602 |
| 2024-11-19 | 2.8818 |
| 2024-11-18 | 2.88269 |
| 2024-11-15 | 2.89177 |
| 2024-11-14 | 2.91192 |
| 2024-11-13 | 2.92155 |
| 2024-11-12 | 2.90153 |
| 2024-11-11 | 2.93077 |
| 2024-11-08 | 2.88776 |
| 2024-11-07 | 2.86825 |
| 2024-11-06 | 2.96037 |
| 2024-11-05 | 2.94397 |
| 2024-11-04 | 2.93903 |
| 2024-11-01 | 2.91364 |
| 2024-10-31 | 2.92338 |
| 2024-10-30 | 2.92435 |
| 2024-10-29 | 2.89214 |
| 2024-10-28 | 2.89901 |
| 2024-10-25 | 2.87376 |
| 2024-10-24 | 2.86425 |
| 2024-10-23 | 2.89764 |
| 2024-10-22 | 2.88567 |
| 2024-10-21 | 2.90317 |
| 2024-10-18 | 2.87057 |
| 2024-10-17 | 2.91046 |
| 2024-10-16 | 2.87885 |
| 2024-10-15 | 2.84274 |
| 2024-10-14 | 2.81925 |
| 2024-10-11 | 2.84621 |
| 2024-10-10 | 2.85269 |
| 2024-10-09 | 2.84123 |
| 2024-10-08 | 2.83435 |
| 2024-10-07 | 2.84603 |
| 2024-10-04 | 2.85185 |
| 2024-10-03 | 2.88745 |
| 2024-10-02 | 2.89683 |
| 2024-10-01 | 2.92907 |
| 2024-09-30 | 2.94852 |
| 2024-09-27 | 2.92844 |
| 2024-09-26 | 2.92736 |
| 2024-09-25 | 2.91553 |
| 2024-09-24 | 2.89319 |
| 2024-09-23 | 2.89504 |
| 2024-09-20 | 2.89702 |
| 2024-09-19 | 2.86773 |
| 2024-09-18 | 2.84672 |
