| Business / Exchange Rates |
DKK to MXN (Danish Krone to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The downward trend continued for another four trading days, the pair decreasing from 2.91192 to 2.85602. This was the lowest reading in five weeks.
Thursday, November 14th: The Danish krone started to depreciate again against the Mexican currency; the rate of exchange was down 0.00963.
Wednesday, November 13th: The DKK/MXN cross increased slightly, reaching the 2.92155 level.
Tuesday, November 12th: The exchange 
dropped to 2.90153.
Monday, November 11th: The pair increased again. A 0.04301 increase brought the to 2.93077.
Friday, November 8th: The ascending trend started again - the exchange rose to 2.88776.
Thursday, November 7th: The currency pair decreased significantly, reaching 2.86825.
Monday, November 4th - Wednesday, November 6th: Three consecutive rises brought the DKK/MXN quote to 2.96037. This was the highest reading in eight weeks.
Thursday, October 31st - Friday, November 1st: The of exchange decreased by 0.01071, to 2.91364.
Wednesday, October 30th: The DKK/MXN currency pair increased by 0.03221, from 2.89214 to 2.92435.
Tuesday, October 29th: A tiny depreciation of 0.00687 brought the exchange rate to 2.89214.
Friday, October 25th - Monday, October 28th: Two consecutive increases brought the quotation to 2.89901.
Thursday, October 24th: The quote dropped from 2.89764 to 2.86425.
Wednesday, October 23rd: A 0.01197 gain brought the exchange rate to 2.89764.
Tuesday, October 22nd: The quote decreased by 0.0175, from 2.90317 to 2.88567.
Last 365 days
DKK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.85602 |
| 2024-11-19 | 2.8818 |
| 2024-11-18 | 2.88269 |
| 2024-11-15 | 2.89177 |
| 2024-11-14 | 2.91192 |
| 2024-11-13 | 2.92155 |
| 2024-11-12 | 2.90153 |
| 2024-11-11 | 2.93077 |
| 2024-11-08 | 2.88776 |
| 2024-11-07 | 2.86825 |
| 2024-11-06 | 2.96037 |
| 2024-11-05 | 2.94397 |
| 2024-11-04 | 2.93903 |
| 2024-11-01 | 2.91364 |
| 2024-10-31 | 2.92338 |
| 2024-10-30 | 2.92435 |
| 2024-10-29 | 2.89214 |
| 2024-10-28 | 2.89901 |
| 2024-10-25 | 2.87376 |
| 2024-10-24 | 2.86425 |
| 2024-10-23 | 2.89764 |
| 2024-10-22 | 2.88567 |
| 2024-10-21 | 2.90317 |
| 2024-10-18 | 2.87057 |
| 2024-10-17 | 2.91046 |
| 2024-10-16 | 2.87885 |
| 2024-10-15 | 2.84274 |
| 2024-10-14 | 2.81925 |
| 2024-10-11 | 2.84621 |
| 2024-10-10 | 2.85269 |
| 2024-10-09 | 2.84123 |
| 2024-10-08 | 2.83435 |
| 2024-10-07 | 2.84603 |
| 2024-10-04 | 2.85185 |
| 2024-10-03 | 2.88745 |
| 2024-10-02 | 2.89683 |
| 2024-10-01 | 2.92907 |
| 2024-09-30 | 2.94852 |
| 2024-09-27 | 2.92844 |
| 2024-09-26 | 2.92736 |
| 2024-09-25 | 2.91553 |
| 2024-09-24 | 2.89319 |
| 2024-09-23 | 2.89504 |
| 2024-09-20 | 2.89702 |
| 2024-09-19 | 2.86773 |
| 2024-09-18 | 2.84672 |
| 2024-09-17 | 2.88511 |
| 2024-09-16 | 2.86821 |
| 2024-09-13 | 2.88953 |
| 2024-09-12 | 2.91418 |
| 2024-09-11 | 2.94747 |
| 2024-09-10 | 2.94181 |
| 2024-09-09 | 2.94681 |
| 2024-09-06 | 2.96853 |
| 2024-09-05 | 2.98602 |
| 2024-09-04 | 2.94401 |
| 2024-09-03 | 2.93297 |
| 2024-09-02 | 2.91764 |
| 2024-08-30 | 2.91707 |
| 2024-08-29 | 2.93043 |
| 2024-08-28 | 2.93356 |
| 2024-08-27 | 2.90674 |
| 2024-08-26 | 2.86948 |
| 2024-08-23 | 2.88563 |
| 2024-08-22 | 2.89705 |
| 2024-08-21 | 2.83164 |
| 2024-08-20 | 2.79324 |
| 2024-08-19 | 2.76866 |
