| Business / Exchange Rates |
DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The DKK/MYR cross went down, reaching the 0.63267 level.
Wednesday, November 13th: The currency pair rose again. A 0.0018 addition brought the rate to 0.63377.
Tuesday, November 12th: The Danish krone started to appreciate again against the Malaysian currency; the 
of exchange gained to 0.63197.
Friday, November 8th - Monday, November 11th: A total decrease of 0.00698 brought the DKK/MYR cross to 0.62986.
Thursday, November 7th: A large addition brought the currency pair to 0.63684.
Tuesday, November 5th - Wednesday, November 6th: The DKK/MYR quotation decreased for two consecutive trading days, reaching the level of 0.63155 on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: Four consecutive rises brought the Danish krone to Malaysian ringgit exchange to 0.6393. This was the peak in seven weeks.
Tuesday, October 29th: The DKK/MYR currency pair went down to 0.63243.
Thursday, October 24th - Monday, October 28th: The was up for three trading days in a row, reaching 0.63253.
Wednesday, October 23rd: The quote decreased to 0.62797.
Tuesday, October 22nd: The pair increased again, from 0.6267 to 0.62799.
Monday, October 21st: The Danish krone started to appreciate again against the Malaysian currency; the Danish krone to Malaysian ringgit exchange was up 0.00061.
Friday, October 18th: The DKK/MYR currency pair dropped to 0.62609, the lowest level since October 4th, 2024.
Thursday, October 17th: The rate went up to 0.62773.
Wednesday, October 16th: A drop of 0.00245 brought the rate of exchange to 0.6273.
Tuesday, October 15th: The DKK/MYR quote increased from 0.62831 to 0.62975.
Last 365 days
DKK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.63267 |
| 2024-11-13 | 0.63377 |
| 2024-11-12 | 0.63197 |
| 2024-11-11 | 0.62986 |
| 2024-11-08 | 0.63304 |
| 2024-11-07 | 0.63684 |
| 2024-11-06 | 0.63155 |
| 2024-11-05 | 0.63488 |
| 2024-11-04 | 0.6393 |
| 2024-11-01 | 0.6392 |
| 2024-10-31 | 0.63876 |
| 2024-10-30 | 0.63479 |
| 2024-10-29 | 0.63243 |
| 2024-10-28 | 0.63253 |
| 2024-10-25 | 0.63027 |
| 2024-10-24 | 0.62955 |
| 2024-10-23 | 0.62797 |
| 2024-10-22 | 0.62799 |
| 2024-10-21 | 0.6267 |
| 2024-10-18 | 0.62609 |
| 2024-10-17 | 0.62773 |
| 2024-10-16 | 0.6273 |
| 2024-10-15 | 0.62975 |
| 2024-10-14 | 0.62831 |
| 2024-10-11 | 0.62856 |
| 2024-10-10 | 0.62895 |
| 2024-10-09 | 0.62911 |
| 2024-10-08 | 0.6312 |
| 2024-10-07 | 0.63075 |
| 2024-10-04 | 0.62406 |
| 2024-10-03 | 0.62472 |
| 2024-10-02 | 0.61943 |
| 2024-10-01 | 0.61906 |
| 2024-09-30 | 0.61919 |
| 2024-09-27 | 0.61723 |
| 2024-09-26 | 0.62003 |
| 2024-09-25 | 0.62007 |
| 2024-09-24 | 0.62016 |
| 2024-09-23 | 0.62661 |
| 2024-09-20 | 0.62948 |
| 2024-09-19 | 0.62965 |
| 2024-09-18 | 0.63273 |
| 2024-09-17 | 0.63576 |
| 2024-09-16 | 0.64135 |
| 2024-09-13 | 0.63871 |
| 2024-09-12 | 0.63986 |
| 2024-09-11 | 0.64076 |
| 2024-09-10 | 0.64192 |
| 2024-09-09 | 0.64697 |
| 2024-09-06 | 0.64436 |
| 2024-09-05 | 0.64516 |
| 2024-09-04 | 0.64474 |
| 2024-09-03 | 0.64609 |
| 2024-09-02 | 0.64584 |
| 2024-08-30 | 0.6422 |
| 2024-08-29 | 0.64085 |
| 2024-08-28 | 0.64726 |
| 2024-08-27 | 0.65042 |
| 2024-08-26 | 0.65046 |
| 2024-08-23 | 0.65207 |
| 2024-08-22 | 0.65331 |
| 2024-08-21 | 0.65252 |
| 2024-08-20 | 0.6502 |
| 2024-08-19 | 0.64833 |
| 2024-08-16 | 0.65294 |
| 2024-08-15 | 0.65444 |
| 2024-08-14 | 0.65269 |
| 2024-08-13 | 0.65193 |
