| Business / Exchange Rates |
DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The DKK/MYR exchange rate went down to 0.63315.
Tuesday, November 19th: The quote went up, reaching 0.63433.
Monday, November 18th: The pair went down to 0.63383.
Friday, November 15th: A small rise brought the 
to the 0.63428 level.
Thursday, November 14th: The of exchange moved down to 0.63267.
Tuesday, November 12th - Wednesday, November 13th: The quote rose from 0.62986 to 0.63377.
Monday, November 11th: The DKK/MYR exchange fell again. A 0.00318 depreciation brought the to 0.62986.
Friday, November 8th: The descending trend started again - the quote fell to 0.63304.
Thursday, November 7th: The rate soared upward to 0.63684.
Tuesday, November 5th - Wednesday, November 6th: The DKK/MYR cross moved down, reaching the 0.63155 level.
Wednesday, October 30th - Monday, November 4th: The pair went up for four trading days in a row, reaching 0.6393. This was the highest reading in seven weeks.
Tuesday, October 29th: The exchange rate decreased by 0.0001, to 0.63243.
Thursday, October 24th - Monday, October 28th: The DKK/MYR currency pair went up for three trading days in a row, reaching the 0.63253 level.
Wednesday, October 23rd: A 0.00002 decline brought the Danish krone to Malaysian ringgit quotation to 0.62797.
Tuesday, October 22nd: An 0.00129 up-tick brought the quotation to 0.62799.
Last 365 days
DKK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.63315 |
| 2024-11-19 | 0.63433 |
| 2024-11-18 | 0.63383 |
| 2024-11-15 | 0.63428 |
| 2024-11-14 | 0.63267 |
| 2024-11-13 | 0.63377 |
| 2024-11-12 | 0.63197 |
| 2024-11-11 | 0.62986 |
| 2024-11-08 | 0.63304 |
| 2024-11-07 | 0.63684 |
| 2024-11-06 | 0.63155 |
| 2024-11-05 | 0.63488 |
| 2024-11-04 | 0.6393 |
| 2024-11-01 | 0.6392 |
| 2024-10-31 | 0.63876 |
| 2024-10-30 | 0.63479 |
| 2024-10-29 | 0.63243 |
| 2024-10-28 | 0.63253 |
| 2024-10-25 | 0.63027 |
| 2024-10-24 | 0.62955 |
| 2024-10-23 | 0.62797 |
| 2024-10-22 | 0.62799 |
| 2024-10-21 | 0.6267 |
| 2024-10-18 | 0.62609 |
| 2024-10-17 | 0.62773 |
| 2024-10-16 | 0.6273 |
| 2024-10-15 | 0.62975 |
| 2024-10-14 | 0.62831 |
| 2024-10-11 | 0.62856 |
| 2024-10-10 | 0.62895 |
| 2024-10-09 | 0.62911 |
| 2024-10-08 | 0.6312 |
| 2024-10-07 | 0.63075 |
| 2024-10-04 | 0.62406 |
| 2024-10-03 | 0.62472 |
| 2024-10-02 | 0.61943 |
| 2024-10-01 | 0.61906 |
| 2024-09-30 | 0.61919 |
| 2024-09-27 | 0.61723 |
| 2024-09-26 | 0.62003 |
| 2024-09-25 | 0.62007 |
| 2024-09-24 | 0.62016 |
| 2024-09-23 | 0.62661 |
| 2024-09-20 | 0.62948 |
| 2024-09-19 | 0.62965 |
| 2024-09-18 | 0.63273 |
| 2024-09-17 | 0.63576 |
| 2024-09-16 | 0.64135 |
| 2024-09-13 | 0.63871 |
| 2024-09-12 | 0.63986 |
| 2024-09-11 | 0.64076 |
| 2024-09-10 | 0.64192 |
| 2024-09-09 | 0.64697 |
| 2024-09-06 | 0.64436 |
| 2024-09-05 | 0.64516 |
| 2024-09-04 | 0.64474 |
| 2024-09-03 | 0.64609 |
| 2024-09-02 | 0.64584 |
| 2024-08-30 | 0.6422 |
| 2024-08-29 | 0.64085 |
| 2024-08-28 | 0.64726 |
| 2024-08-27 | 0.65042 |
| 2024-08-26 | 0.65046 |
| 2024-08-23 | 0.65207 |
| 2024-08-22 | 0.65331 |
| 2024-08-21 | 0.65252 |
| 2024-08-20 | 0.6502 |
| 2024-08-19 | 0.64833 |
