| Business / Exchange Rates |
DKK to MYR (Danish Krone to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A tiny rise brought the DKK/MYR cross to the 0.62774 level.
Thursday, December 19th: The quotation decreased slightly, to 0.62771.
Tuesday, December 17th - Wednesday, December 18th: The rate of exchange went up for two consecutive trading days, up to 0.62886 from 0.62667.
Monday, December 16th: The Danish krone to Malaysian ringgit quotation moved down, reaching 0.62667.
Friday, December 13th: The 
rose to the 0.62767 level.
Tuesday, December 10th - Thursday, December 12th: The pair decreased for three trading days in a row, reaching the 0.62412 level on Thursday, December 12th.
Friday, December 6th - Monday, December 9th: The DKK/MYR currency pair went up for two trading days in a row, reaching 0.62703.
Wednesday, December 4th - Thursday, December 5th: The currency pair decreased for two trading days in a row, reaching the 0.62573 level on Thursday, December 5th.
Tuesday, December 3rd: The of exchange rose by 0.0018, to 0.62997.
Monday, December 2nd: The DKK/MYR currency pair decreased by 0.00134, from 0.62951 to 0.62817.
Friday, November 29th: The pair increased again, by 0.0009.
Thursday, November 28th: The advance of the Danish krone against the Malaysian currency restarted, the DKK/MYR currency pair rising to 0.62861.
Wednesday, November 27th: The Danish krone to Malaysian ringgit exchange went down, reaching 0.62727.
Monday, November 25th - Tuesday, November 26th: The DKK/MYR currency pair was up for two trading days in a row, reaching 0.62884.
Thursday, November 21st - Friday, November 22nd: A total depreciation of 0.00942 brought the exchange rate to 0.62373. This was the lowest rate in seven weeks.
Last 365 days
DKK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.62774 |
| 2024-12-19 | 0.62771 |
| 2024-12-18 | 0.62886 |
| 2024-12-17 | 0.62857 |
| 2024-12-16 | 0.62667 |
| 2024-12-13 | 0.62767 |
| 2024-12-12 | 0.62412 |
| 2024-12-11 | 0.62459 |
| 2024-12-10 | 0.62504 |
| 2024-12-09 | 0.62703 |
| 2024-12-06 | 0.62698 |
| 2024-12-05 | 0.62573 |
| 2024-12-04 | 0.62641 |
| 2024-12-03 | 0.62997 |
| 2024-12-02 | 0.62817 |
| 2024-11-29 | 0.62951 |
| 2024-11-28 | 0.62861 |
| 2024-11-27 | 0.62727 |
| 2024-11-26 | 0.62884 |
| 2024-11-25 | 0.62644 |
| 2024-11-22 | 0.62373 |
| 2024-11-21 | 0.63011 |
| 2024-11-20 | 0.63315 |
| 2024-11-19 | 0.63433 |
| 2024-11-18 | 0.63383 |
| 2024-11-15 | 0.63428 |
| 2024-11-14 | 0.63267 |
| 2024-11-13 | 0.63377 |
| 2024-11-12 | 0.63197 |
| 2024-11-11 | 0.62986 |
| 2024-11-08 | 0.63304 |
| 2024-11-07 | 0.63684 |
| 2024-11-06 | 0.63155 |
| 2024-11-05 | 0.63488 |
| 2024-11-04 | 0.6393 |
| 2024-11-01 | 0.6392 |
| 2024-10-31 | 0.63876 |
| 2024-10-30 | 0.63479 |
| 2024-10-29 | 0.63243 |
| 2024-10-28 | 0.63253 |
| 2024-10-25 | 0.63027 |
| 2024-10-24 | 0.62955 |
| 2024-10-23 | 0.62797 |
| 2024-10-22 | 0.62799 |
| 2024-10-21 | 0.6267 |
| 2024-10-18 | 0.62609 |
| 2024-10-17 | 0.62773 |
| 2024-10-16 | 0.6273 |
| 2024-10-15 | 0.62975 |
| 2024-10-14 | 0.62831 |
| 2024-10-11 | 0.62856 |
| 2024-10-10 | 0.62895 |
| 2024-10-09 | 0.62911 |
| 2024-10-08 | 0.6312 |
| 2024-10-07 | 0.63075 |
| 2024-10-04 | 0.62406 |
| 2024-10-03 | 0.62472 |
| 2024-10-02 | 0.61943 |
| 2024-10-01 | 0.61906 |
| 2024-09-30 | 0.61919 |
| 2024-09-27 | 0.61723 |
| 2024-09-26 | 0.62003 |
| 2024-09-25 | 0.62007 |
| 2024-09-24 | 0.62016 |
| 2024-09-23 | 0.62661 |
| 2024-09-20 | 0.62948 |
| 2024-09-19 | 0.62965 |
| 2024-09-18 | 0.63273 |
