A World of Knowledge
    Business / Exchange Rates

    DKK to NOK (Danish Krone to Norwegian Krone) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The DKK/NOK quote moved down to 1.57642.

    Wednesday, November 13th: The quote went up from 1.57372 to 1.57705.

    Tuesday, November 12th: The DKK/NOK exchange rate dropped to 1.57372. This was the lowest in four weeks.

    Friday, November 8th - Monday, November 11th: The pair climbed to 1.58051.

    Thursday, November 7th: A second consecutive loss brought the DKK/NOK quote to 1.57542.

    Wednesday, November 6th: The downward movement restarted, the Danish krone to Norwegian krone quotation falling by 0.0065.

    Tuesday, November 5th: The DKK/NOK cross increased slightly, reaching 1.60352.

    Monday, November 4th: The of exchange decreased by 0.00215, to 1.60188.

    Wednesday, October 30th - Friday, November 1st: The rate of exchange gained to its highest level in two months reaching 1.60403.

    Tuesday, October 29th: The quotation moved down to 1.58759.

    Friday, October 25th - Monday, October 28th: The currency pair was up for two trading days in a row, reaching 1.5971.

    Thursday, October 24th: The quote declined to 1.58389.

    Wednesday, October 23rd: A slight addition brought the pair to 1.58917.

    Tuesday, October 22nd: The DKK/NOK exchange rate moved down to 1.58536.

    Monday, October 21st: A little gain brought the pair to 1.58714.

    Friday, October 18th: The DKK/NOK cross declined to 1.58382.

    Tuesday, October 15th - Thursday, October 17th: The Danish krone to Norwegian krone quotation increased by a total of 0.0172, to 1.59152.

    Last 365 days


    DKK/NOK Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-141.57642
    2024-11-131.57705
    2024-11-121.57372
    2024-11-111.58051
    2024-11-081.57879
    2024-11-071.57542
    2024-11-061.59702
    2024-11-051.60352
    2024-11-041.60188
    2024-11-011.60403
    2024-10-311.60031
    2024-10-301.59216
    2024-10-291.58759
    2024-10-281.5971
    2024-10-251.58419
    2024-10-241.58389
    2024-10-231.58917
    2024-10-221.58536
    2024-10-211.58714
    2024-10-181.58382
    2024-10-171.59152
    2024-10-161.58176
    2024-10-151.577
    2024-10-141.57432
    2024-10-111.57342
    2024-10-101.58087
    2024-10-091.58019
    2024-10-081.56706
    2024-10-071.56305
    2024-10-041.56673
    2024-10-031.57108
    2024-10-021.56496
    2024-10-011.57292
    2024-09-301.57786
    2024-09-271.57671
    2024-09-261.58055
    2024-09-251.56674
    2024-09-241.55717
    2024-09-231.56689
    2024-09-201.573
    2024-09-191.56422
    2024-09-181.57818
    2024-09-171.57978
    2024-09-161.57864
    2024-09-131.58783
    2024-09-121.5993
    2024-09-111.59962
    2024-09-101.59495
    2024-09-091.60026
    2024-09-061.58155
    2024-09-051.58013
    2024-09-041.58233
    2024-09-031.57732
    2024-09-021.57266
    2024-08-301.5635
    2024-08-291.56071
    2024-08-281.57012
    2024-08-271.57126
    2024-08-261.57868
    2024-08-231.58172
    2024-08-221.57715
    2024-08-211.56577
    2024-08-201.56554
    2024-08-191.57265
    2024-08-161.58391
    2024-08-151.57406
    2024-08-141.57686
    2024-08-131.58092


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact