| Business / Exchange Rates |
DKK to NOK (Danish Krone to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange climbed to its highest level in six weeks reaching 1.59065.
Thursday, December 19th: The ascending trend started again - the 
of exchange rose to 1.58341, from 1.57655.
Wednesday, December 18th: The quotation decreased by 0.00054, to 1.57655.
Friday, December 13th - Tuesday, December 17th: The rose for three consecutive trading days, reaching the level of 1.57709 Norwegian kroner to the Danish krone on Tuesday, December 17th.
Tuesday, December 10th - Thursday, December 12th: The descending trend continued for another three trading days, the DKK/NOK quote decreasing to 1.56255.
Monday, December 9th: The downward movement restarted, the quotation decreasing by 0.00001.
Thursday, December 5th - Friday, December 6th: The pair went up for two trading days in a row, reaching the 1.57467 level on Friday, December 6th.
Tuesday, December 3rd - Wednesday, December 4th: The Norwegian krone continued to appreciate against the Danish krone, the DKK/NOK of exchange decreasing to 1.55819.
Monday, December 2nd: The descending trend started again - the exchange rate went down to 1.56322.
Friday, November 29th: The DKK/NOK currency pair increased slightly, reaching 1.56619.
Thursday, November 28th: The currency pair moved down to 1.56402.
Monday, November 25th - Wednesday, November 27th: The DKK/NOK quotation rose by a total of 0.01623, to 1.56738.
Thursday, November 21st - Friday, November 22nd: The exchange rate decreased for two trading days in a row, reaching 1.55115 Norwegian kroner to the Danish krone on Friday, November 22nd. This was the lowest level in four months.
Last 365 days
DKK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.59065 |
| 2024-12-19 | 1.58341 |
| 2024-12-18 | 1.57655 |
| 2024-12-17 | 1.57709 |
| 2024-12-16 | 1.57076 |
| 2024-12-13 | 1.56575 |
| 2024-12-12 | 1.56255 |
| 2024-12-11 | 1.57052 |
| 2024-12-10 | 1.57305 |
| 2024-12-09 | 1.57466 |
| 2024-12-06 | 1.57467 |
| 2024-12-05 | 1.56344 |
| 2024-12-04 | 1.55819 |
| 2024-12-03 | 1.55908 |
| 2024-12-02 | 1.56322 |
| 2024-11-29 | 1.56619 |
| 2024-11-28 | 1.56402 |
| 2024-11-27 | 1.56738 |
| 2024-11-26 | 1.5662 |
| 2024-11-25 | 1.55344 |
| 2024-11-22 | 1.55115 |
| 2024-11-21 | 1.55789 |
| 2024-11-20 | 1.56103 |
| 2024-11-19 | 1.56312 |
| 2024-11-18 | 1.57083 |
| 2024-11-15 | 1.56844 |
| 2024-11-14 | 1.57642 |
| 2024-11-13 | 1.57705 |
| 2024-11-12 | 1.57372 |
| 2024-11-11 | 1.58051 |
| 2024-11-08 | 1.57879 |
| 2024-11-07 | 1.57542 |
| 2024-11-06 | 1.59702 |
| 2024-11-05 | 1.60352 |
| 2024-11-04 | 1.60188 |
| 2024-11-01 | 1.60403 |
| 2024-10-31 | 1.60031 |
| 2024-10-30 | 1.59216 |
| 2024-10-29 | 1.58759 |
| 2024-10-28 | 1.5971 |
| 2024-10-25 | 1.58419 |
| 2024-10-24 | 1.58389 |
| 2024-10-23 | 1.58917 |
| 2024-10-22 | 1.58536 |
| 2024-10-21 | 1.58714 |
| 2024-10-18 | 1.58382 |
| 2024-10-17 | 1.59152 |
| 2024-10-16 | 1.58176 |
| 2024-10-15 | 1.577 |
| 2024-10-14 | 1.57432 |
| 2024-10-11 | 1.57342 |
| 2024-10-10 | 1.58087 |
| 2024-10-09 | 1.58019 |
| 2024-10-08 | 1.56706 |
| 2024-10-07 | 1.56305 |
| 2024-10-04 | 1.56673 |
| 2024-10-03 | 1.57108 |
| 2024-10-02 | 1.56496 |
| 2024-10-01 | 1.57292 |
| 2024-09-30 | 1.57786 |
| 2024-09-27 | 1.57671 |
| 2024-09-26 | 1.58055 |
| 2024-09-25 | 1.56674 |
| 2024-09-24 | 1.55717 |
| 2024-09-23 | 1.56689 |
| 2024-09-20 | 1.573 |
| 2024-09-19 | 1.56422 |
| 2024-09-18 | 1.57818 |
