| Business / Exchange Rates |
DKK to NOK (Danish Krone to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The DKK/NOK cross moved down to 1.56103. This was the lowest level in eight weeks.
Monday, November 18th: A small addition brought the exchange rate to 1.57083.
Thursday, November 14th - Friday, November 15th: The pair moved down, reaching the 1.56844 level.
Wednesday, November 13th: The quote increased slightly, reaching 1.57705.
Tuesday, November 12th: A drop of 0.00679 brought the DKK/NOK currency pair from 1.58051 to 1.57372.
Monday, November 11th: The pair rose again, by 0.00172.
Friday, November 8th: The upward movement restarted, the quote crawling by 0.00337.
Wednesday, November 6th - Thursday, November 7th: In two trading days, a total decrease of 0.0281 brought the DKK/NOK currency pair to 1.57542.
Tuesday, November 5th: The quote increased by 0.00164, to 1.60352.
Monday, November 4th: A tiny depreciation brought the DKK/NOK exchange 
to 1.60188.
Wednesday, October 30th - Friday, November 1st: The hit 1.60403 Norwegian kroner to the Danish krone, the highest level in two months.
Tuesday, October 29th: A 0.00951 loss brought the quote to 1.58759.
Friday, October 25th - Monday, October 28th: The pair increased by a total of 0.01321, to 1.5971.
Thursday, October 24th: The rate of exchange moved down, reaching 1.58389.
Wednesday, October 23rd: A small gain brought the quotation to 1.58917.
Tuesday, October 22nd: A tiny depreciation brought the DKK/NOK exchange rate to 1.58536.
Last 365 days
DKK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.56103 |
| 2024-11-19 | 1.56312 |
| 2024-11-18 | 1.57083 |
| 2024-11-15 | 1.56844 |
| 2024-11-14 | 1.57642 |
| 2024-11-13 | 1.57705 |
| 2024-11-12 | 1.57372 |
| 2024-11-11 | 1.58051 |
| 2024-11-08 | 1.57879 |
| 2024-11-07 | 1.57542 |
| 2024-11-06 | 1.59702 |
| 2024-11-05 | 1.60352 |
| 2024-11-04 | 1.60188 |
| 2024-11-01 | 1.60403 |
| 2024-10-31 | 1.60031 |
| 2024-10-30 | 1.59216 |
| 2024-10-29 | 1.58759 |
| 2024-10-28 | 1.5971 |
| 2024-10-25 | 1.58419 |
| 2024-10-24 | 1.58389 |
| 2024-10-23 | 1.58917 |
| 2024-10-22 | 1.58536 |
| 2024-10-21 | 1.58714 |
| 2024-10-18 | 1.58382 |
| 2024-10-17 | 1.59152 |
| 2024-10-16 | 1.58176 |
| 2024-10-15 | 1.577 |
| 2024-10-14 | 1.57432 |
| 2024-10-11 | 1.57342 |
| 2024-10-10 | 1.58087 |
| 2024-10-09 | 1.58019 |
| 2024-10-08 | 1.56706 |
| 2024-10-07 | 1.56305 |
| 2024-10-04 | 1.56673 |
| 2024-10-03 | 1.57108 |
| 2024-10-02 | 1.56496 |
| 2024-10-01 | 1.57292 |
| 2024-09-30 | 1.57786 |
| 2024-09-27 | 1.57671 |
| 2024-09-26 | 1.58055 |
| 2024-09-25 | 1.56674 |
| 2024-09-24 | 1.55717 |
| 2024-09-23 | 1.56689 |
| 2024-09-20 | 1.573 |
| 2024-09-19 | 1.56422 |
| 2024-09-18 | 1.57818 |
| 2024-09-17 | 1.57978 |
| 2024-09-16 | 1.57864 |
| 2024-09-13 | 1.58783 |
| 2024-09-12 | 1.5993 |
| 2024-09-11 | 1.59962 |
| 2024-09-10 | 1.59495 |
| 2024-09-09 | 1.60026 |
| 2024-09-06 | 1.58155 |
| 2024-09-05 | 1.58013 |
| 2024-09-04 | 1.58233 |
| 2024-09-03 | 1.57732 |
| 2024-09-02 | 1.57266 |
| 2024-08-30 | 1.5635 |
| 2024-08-29 | 1.56071 |
| 2024-08-28 | 1.57012 |
| 2024-08-27 | 1.57126 |
| 2024-08-26 | 1.57868 |
| 2024-08-23 | 1.58172 |
| 2024-08-22 | 1.57715 |
| 2024-08-21 | 1.56577 |
| 2024-08-20 | 1.56554 |
| 2024-08-19 | 1.57265 |
