| Business / Exchange Rates |
DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote went up for two trading days in a row, reaching 0.24075.
Tuesday, November 12th: The rate hit 0.23928 New Zealand dollars to the Danish krone, the lowest level in five weeks.
Monday, November 11th: The Danish krone started to depreciate again against the New Zealand dollar, the currency pair falling by 0.00152.
Friday, November 8th: A small gain brought the DKK/NZD currency pair to 0.24097.
Wednesday, November 6th - Thursday, November 7th: The 
continued to go down, reaching 0.24046 New Zealand dollars to the Danish krone on Thursday, November 7th.
Tuesday, November 5th: The Danish krone started to depreciate again against the New Zealand dollar, the currency pair going down to 0.2436.
Monday, November 4th: The quotation went up, reaching 0.24399.
Friday, November 1st: A 0.00062 loss brought the DKK/NZD quote to 0.24361.
Friday, October 25th - Thursday, October 31st: The hit 0.24423 New Zealand dollars a Danish krone, the highest level in two months.
Thursday, October 24th: The currency pair declined to 0.24014.
Wednesday, October 23rd: The Danish krone to New Zealand dollar exchange rate climbed to 0.24024.
Tuesday, October 22nd: The DKK/NZD currency pair declined to 0.23962.
Monday, October 21st: The quote increased to 0.24026.
Thursday, October 17th - Friday, October 18th: A total decrease of 0.00069 brought the exchange rate from 0.24024 to 0.23955.
Wednesday, October 16th: The Danish krone to New Zealand dollar quotation rose to the 0.24024 level.
Tuesday, October 15th: The currency pair decreased by 0.00061, to 0.23994.
Last 365 days
DKK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.24075 |
| 2024-11-13 | 0.2405 |
| 2024-11-12 | 0.23928 |
| 2024-11-11 | 0.23945 |
| 2024-11-08 | 0.24097 |
| 2024-11-07 | 0.24046 |
| 2024-11-06 | 0.24134 |
| 2024-11-05 | 0.2436 |
| 2024-11-04 | 0.24399 |
| 2024-11-01 | 0.24361 |
| 2024-10-31 | 0.24423 |
| 2024-10-30 | 0.24259 |
| 2024-10-29 | 0.24234 |
| 2024-10-28 | 0.24213 |
| 2024-10-25 | 0.24159 |
| 2024-10-24 | 0.24014 |
| 2024-10-23 | 0.24024 |
| 2024-10-22 | 0.23962 |
| 2024-10-21 | 0.24026 |
| 2024-10-18 | 0.23955 |
| 2024-10-17 | 0.23997 |
| 2024-10-16 | 0.24024 |
| 2024-10-15 | 0.23994 |
| 2024-10-14 | 0.24055 |
| 2024-10-11 | 0.24046 |
| 2024-10-10 | 0.24129 |
| 2024-10-09 | 0.24184 |
| 2024-10-08 | 0.24046 |
| 2024-10-07 | 0.23933 |
| 2024-10-04 | 0.23839 |
| 2024-10-03 | 0.23794 |
| 2024-10-02 | 0.23613 |
| 2024-10-01 | 0.2353 |
| 2024-09-30 | 0.23627 |
| 2024-09-27 | 0.23668 |
| 2024-09-26 | 0.23723 |
| 2024-09-25 | 0.23768 |
| 2024-09-24 | 0.23745 |
| 2024-09-23 | 0.23826 |
| 2024-09-20 | 0.24023 |
| 2024-09-19 | 0.23923 |
| 2024-09-18 | 0.2396 |
| 2024-09-17 | 0.24075 |
| 2024-09-16 | 0.24066 |
| 2024-09-13 | 0.24084 |
| 2024-09-12 | 0.24069 |
| 2024-09-11 | 0.24075 |
| 2024-09-10 | 0.24015 |
| 2024-09-09 | 0.24129 |
| 2024-09-06 | 0.23932 |
| 2024-09-05 | 0.23956 |
| 2024-09-04 | 0.23941 |
| 2024-09-03 | 0.23914 |
| 2024-09-02 | 0.23821 |
| 2024-08-30 | 0.23742 |
| 2024-08-29 | 0.23704 |
| 2024-08-28 | 0.23894 |
| 2024-08-27 | 0.24008 |
| 2024-08-26 | 0.24136 |
| 2024-08-23 | 0.24206 |
| 2024-08-22 | 0.24266 |
| 2024-08-21 | 0.2427 |
| 2024-08-20 | 0.24178 |
| 2024-08-19 | 0.24351 |
| 2024-08-16 | 0.24445 |
| 2024-08-15 | 0.24551 |
| 2024-08-14 | 0.24556 |
| 2024-08-13 | 0.24241 |
