| Business / Exchange Rates |
DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The rate went up for four trading days in a row, reaching 0.24721, the highest reading in four months.
Monday, December 16th: The quote went down, reaching the 0.24386 level.
Friday, December 13th: The pair soared up to 0.24431.
Thursday, December 12th: A mild decline of 0.00091 brought the Danish krone to New Zealand dollar quotation to 0.24287.
Wednesday, December 11th: The DKK/NZD quotation increased again, by 0.00131.
Tuesday, December 10th: The value of the New Zealand dollar against the Danish currency started to decline again - the DKK/NZD exchange 
rose to 0.24247.
Monday, December 9th: The Danish krone to New Zealand dollar quotation fell to 0.24176.
Friday, December 6th: The DKK/NZD currency pair surged to 0.24285.
Thursday, December 5th: The quotation declined slightly, to 0.24115.
Wednesday, December 4th: The exchange increased again. A 0.00157 rise brought the to 0.24119.
Tuesday, December 3rd: The New Zealand dollar started to depreciate again against the Danish currency, the DKK/NZD exchange rising to 0.23962.
Friday, November 29th - Monday, December 2nd: In two trading days, a total decline of 0.00096 brought the Danish krone to New Zealand dollar quotation to 0.23922.
Thursday, November 28th: The exchange rate increased from 0.23991 to 0.24018.
Wednesday, November 27th: A 0.00089 loss brought the DKK/NZD quote to 0.23991.
Monday, November 25th - Tuesday, November 26th: The quotation went up for two consecutive trading days, up to 0.2408 from 0.239.
Friday, November 22nd: The rate dropped again, by 0.00131 hitting a record level of 0.239 New Zealand dollars a Danish krone, the lowest reading in seven weeks.
Thursday, November 21st: A small loss brought the DKK/NZD currency pair from 0.2406 to 0.24031.
Last 365 days
DKK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.24721 |
| 2024-12-19 | 0.24643 |
| 2024-12-18 | 0.24533 |
| 2024-12-17 | 0.24439 |
| 2024-12-16 | 0.24386 |
| 2024-12-13 | 0.24431 |
| 2024-12-12 | 0.24287 |
| 2024-12-11 | 0.24378 |
| 2024-12-10 | 0.24247 |
| 2024-12-09 | 0.24176 |
| 2024-12-06 | 0.24285 |
| 2024-12-05 | 0.24115 |
| 2024-12-04 | 0.24119 |
| 2024-12-03 | 0.23962 |
| 2024-12-02 | 0.23922 |
| 2024-11-29 | 0.23965 |
| 2024-11-28 | 0.24018 |
| 2024-11-27 | 0.23991 |
| 2024-11-26 | 0.2408 |
| 2024-11-25 | 0.24034 |
| 2024-11-22 | 0.239 |
| 2024-11-21 | 0.24031 |
| 2024-11-20 | 0.2406 |
| 2024-11-19 | 0.24063 |
| 2024-11-18 | 0.24215 |
| 2024-11-15 | 0.24152 |
| 2024-11-14 | 0.24075 |
| 2024-11-13 | 0.2405 |
| 2024-11-12 | 0.23928 |
| 2024-11-11 | 0.23945 |
| 2024-11-08 | 0.24097 |
| 2024-11-07 | 0.24046 |
| 2024-11-06 | 0.24134 |
| 2024-11-05 | 0.2436 |
| 2024-11-04 | 0.24399 |
| 2024-11-01 | 0.24361 |
| 2024-10-31 | 0.24423 |
| 2024-10-30 | 0.24259 |
| 2024-10-29 | 0.24234 |
| 2024-10-28 | 0.24213 |
| 2024-10-25 | 0.24159 |
| 2024-10-24 | 0.24014 |
| 2024-10-23 | 0.24024 |
| 2024-10-22 | 0.23962 |
| 2024-10-21 | 0.24026 |
| 2024-10-18 | 0.23955 |
| 2024-10-17 | 0.23997 |
| 2024-10-16 | 0.24024 |
| 2024-10-15 | 0.23994 |
| 2024-10-14 | 0.24055 |
| 2024-10-11 | 0.24046 |
| 2024-10-10 | 0.24129 |
| 2024-10-09 | 0.24184 |
| 2024-10-08 | 0.24046 |
| 2024-10-07 | 0.23933 |
| 2024-10-04 | 0.23839 |
| 2024-10-03 | 0.23794 |
| 2024-10-02 | 0.23613 |
| 2024-10-01 | 0.2353 |
| 2024-09-30 | 0.23627 |
| 2024-09-27 | 0.23668 |
| 2024-09-26 | 0.23723 |
| 2024-09-25 | 0.23768 |
| 2024-09-24 | 0.23745 |
| 2024-09-23 | 0.23826 |
| 2024-09-20 | 0.24023 |
| 2024-09-19 | 0.23923 |
| 2024-09-18 | 0.2396 |
