A World of Knowledge
    Business / Exchange Rates

    DKK to NZD (Danish Krone to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The currency pair went down again. A 0.00003 decrease brought the rate to 0.2406.

    Tuesday, November 19th: The descending trend started again - the DKK/NZD quotation decreased to 0.24063.

    Wednesday, November 13th - Monday, November 18th: The increased for four trading days in a row, reaching the level of 0.24215 New Zealand dollars to the Danish krone on Monday, November 18th.

    Monday, November 11th - Tuesday, November 12th: A total decrease of 0.00169 brought the quote to 0.23928. This was the lowest in five weeks.

    Friday, November 8th: The Danish krone to New Zealand dollar exchange climbed to 0.24097.

    Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three consecutive trading days, reaching 0.24046 New Zealand dollars to the Danish krone on Thursday, November 7th.

    Monday, November 4th: The DKK/NZD currency pair went up, reaching 0.24399.

    Friday, November 1st: The Danish krone to New Zealand dollar quotation decreased slightly, to 0.24361.

    Monday, October 28th - Thursday, October 31st: The hit 0.24423 New Zealand dollars to the Danish krone, the highest level in two months.

    Friday, October 25th: The New Zealand dollar started to depreciate again against the Danish currency; the DKK/NZD exchange was up 0.00145.

    Thursday, October 24th: The rate declined to the 0.24014 level.

    Wednesday, October 23rd: The Danish krone to New Zealand dollar quotation went up, reaching 0.24024.

    Tuesday, October 22nd: A slight depreciation brought the rate to 0.23962.

    Last 365 days


    DKK/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.2406
    2024-11-190.24063
    2024-11-180.24215
    2024-11-150.24152
    2024-11-140.24075
    2024-11-130.2405
    2024-11-120.23928
    2024-11-110.23945
    2024-11-080.24097
    2024-11-070.24046
    2024-11-060.24134
    2024-11-050.2436
    2024-11-040.24399
    2024-11-010.24361
    2024-10-310.24423
    2024-10-300.24259
    2024-10-290.24234
    2024-10-280.24213
    2024-10-250.24159
    2024-10-240.24014
    2024-10-230.24024
    2024-10-220.23962
    2024-10-210.24026
    2024-10-180.23955
    2024-10-170.23997
    2024-10-160.24024
    2024-10-150.23994
    2024-10-140.24055
    2024-10-110.24046
    2024-10-100.24129
    2024-10-090.24184
    2024-10-080.24046
    2024-10-070.23933
    2024-10-040.23839
    2024-10-030.23794
    2024-10-020.23613
    2024-10-010.2353
    2024-09-300.23627
    2024-09-270.23668
    2024-09-260.23723
    2024-09-250.23768
    2024-09-240.23745
    2024-09-230.23826
    2024-09-200.24023
    2024-09-190.23923
    2024-09-180.2396
    2024-09-170.24075
    2024-09-160.24066
    2024-09-130.24084
    2024-09-120.24069
    2024-09-110.24075
    2024-09-100.24015
    2024-09-090.24129
    2024-09-060.23932
    2024-09-050.23956
    2024-09-040.23941
    2024-09-030.23914
    2024-09-020.23821
    2024-08-300.23742
    2024-08-290.23704
    2024-08-280.23894
    2024-08-270.24008
    2024-08-260.24136
    2024-08-230.24206
    2024-08-220.24266
    2024-08-210.2427
    2024-08-200.24178
    2024-08-190.24351


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact