| Business / Exchange Rates |
DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total decrease of 0.11941 brought the DKK/PHP quotation to 8.18881.
Friday, December 13th - Tuesday, December 17th: Three consecutive rises brought the Danish krone to Philippine peso exchange rate to 8.30822.
Thursday, December 12th: The quotation went down to 8.20361.
Wednesday, December 11th: The exchange 
increased by 0.0294, from 8.18606 to 8.21546.
Tuesday, December 10th: A 0.03312 loss brought the DKK/PHP quotation from 8.21918 to 8.18606.
Friday, December 6th - Monday, December 9th: The quote went up for two trading days in a row, reaching the 8.21918 level on Monday, December 9th.
Monday, December 2nd - Thursday, December 5th: The of exchange moved down to 8.17201, the lowest level in seven months.
Thursday, November 28th - Friday, November 29th: The DKK/PHP cross increased slightly, to 8.30515.
Wednesday, November 27th: The exchange rate decreased from 8.31803 to 8.29546.
Tuesday, November 26th: The pair increased again, by 0.01406.
Monday, November 25th: The rate of exchange jumped to 8.30397.
Thursday, November 21st - Friday, November 22nd: The DKK/PHP cross moved down to 8.22881.
Last 365 days
DKK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.18881 |
| 2024-12-19 | 8.22859 |
| 2024-12-18 | 8.29089 |
| 2024-12-17 | 8.30822 |
| 2024-12-16 | 8.27291 |
| 2024-12-13 | 8.26619 |
| 2024-12-12 | 8.20361 |
| 2024-12-11 | 8.21546 |
| 2024-12-10 | 8.18606 |
| 2024-12-09 | 8.21918 |
| 2024-12-06 | 8.20752 |
| 2024-12-05 | 8.17201 |
| 2024-12-04 | 8.19462 |
| 2024-12-03 | 8.25645 |
| 2024-12-02 | 8.26663 |
| 2024-11-29 | 8.30515 |
| 2024-11-28 | 8.29639 |
| 2024-11-27 | 8.29546 |
| 2024-11-26 | 8.31803 |
| 2024-11-25 | 8.30397 |
| 2024-11-22 | 8.22881 |
| 2024-11-21 | 8.32788 |
| 2024-11-20 | 8.34969 |
| 2024-11-19 | 8.35409 |
| 2024-11-18 | 8.30248 |
| 2024-11-15 | 8.33382 |
| 2024-11-14 | 8.30802 |
| 2024-11-13 | 8.35505 |
| 2024-11-12 | 8.34859 |
| 2024-11-11 | 8.37571 |
| 2024-11-08 | 8.42798 |
| 2024-11-07 | 8.46139 |
| 2024-11-06 | 8.4416 |
| 2024-11-05 | 8.52077 |
| 2024-11-04 | 8.54971 |
| 2024-11-01 | 8.51976 |
| 2024-10-31 | 8.49372 |
| 2024-10-30 | 8.4457 |
| 2024-10-29 | 8.42723 |
| 2024-10-28 | 8.44258 |
| 2024-10-25 | 8.45984 |
| 2024-10-24 | 8.38106 |
| 2024-10-23 | 8.38167 |
| 2024-10-22 | 8.39144 |
| 2024-10-21 | 8.3831 |
| 2024-10-18 | 8.36181 |
| 2024-10-17 | 8.4249 |
| 2024-10-16 | 8.4368 |
| 2024-10-15 | 8.45302 |
| 2024-10-14 | 8.41234 |
| 2024-10-11 | 8.39204 |
| 2024-10-10 | 8.41404 |
| 2024-10-09 | 8.36752 |
| 2024-10-08 | 8.36589 |
| 2024-10-07 | 8.38371 |
| 2024-10-04 | 8.33023 |
| 2024-10-03 | 8.35378 |
| 2024-10-02 | 8.33671 |
| 2024-10-01 | 8.35193 |
| 2024-09-30 | 8.4147 |
| 2024-09-27 | 8.39359 |
| 2024-09-26 | 8.37084 |
| 2024-09-25 | 8.39544 |
| 2024-09-24 | 8.39482 |
| 2024-09-23 | 8.35333 |
| 2024-09-20 | 8.33222 |
| 2024-09-19 | 8.30505 |
| 2024-09-18 | 8.30794 |
