| Business / Exchange Rates |
DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote declined slightly, to the 8.34969 level.
Tuesday, November 19th: The DKK/PHP quote soared up to 8.35409.
Monday, November 18th: The exchange rate hit the 8.30248 level, the lowest reading in two months.
Friday, November 15th: A 0.0258 gain brought the 
of exchange to 8.33382.
Thursday, November 14th: The pair moved down to 8.30802.
Wednesday, November 13th: The exchange rate increased slightly, reaching 8.35505.
Friday, November 8th - Tuesday, November 12th: The DKK/PHP cross went down, reaching 8.34859.
Thursday, November 7th: An up-tick brought the currency pair to 8.46139.
Tuesday, November 5th - Wednesday, November 6th: The quotation went down for two consecutive trading days, reaching the level of 8.4416 on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The exchange rate hit the 8.54971 level, the highest reading in four months.
Monday, October 28th - Tuesday, October 29th: The pair decreased for two consecutive trading days, reaching the level of 8.42723 on Tuesday, October 29th.
Friday, October 25th: A surge of 0.07878 brought the quotation to 8.45984.
Thursday, October 24th: A second consecutive decline brought the DKK/PHP quote to 8.38106.
Wednesday, October 23rd: The currency pair declined to 8.38167.
Tuesday, October 22nd: An 0.00834 up-tick brought the DKK/PHP currency pair to 8.39144.
Last 365 days
DKK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.34969 |
| 2024-11-19 | 8.35409 |
| 2024-11-18 | 8.30248 |
| 2024-11-15 | 8.33382 |
| 2024-11-14 | 8.30802 |
| 2024-11-13 | 8.35505 |
| 2024-11-12 | 8.34859 |
| 2024-11-11 | 8.37571 |
| 2024-11-08 | 8.42798 |
| 2024-11-07 | 8.46139 |
| 2024-11-06 | 8.4416 |
| 2024-11-05 | 8.52077 |
| 2024-11-04 | 8.54971 |
| 2024-11-01 | 8.51976 |
| 2024-10-31 | 8.49372 |
| 2024-10-30 | 8.4457 |
| 2024-10-29 | 8.42723 |
| 2024-10-28 | 8.44258 |
| 2024-10-25 | 8.45984 |
| 2024-10-24 | 8.38106 |
| 2024-10-23 | 8.38167 |
| 2024-10-22 | 8.39144 |
| 2024-10-21 | 8.3831 |
| 2024-10-18 | 8.36181 |
| 2024-10-17 | 8.4249 |
| 2024-10-16 | 8.4368 |
| 2024-10-15 | 8.45302 |
| 2024-10-14 | 8.41234 |
| 2024-10-11 | 8.39204 |
| 2024-10-10 | 8.41404 |
| 2024-10-09 | 8.36752 |
| 2024-10-08 | 8.36589 |
| 2024-10-07 | 8.38371 |
| 2024-10-04 | 8.33023 |
| 2024-10-03 | 8.35378 |
| 2024-10-02 | 8.33671 |
| 2024-10-01 | 8.35193 |
| 2024-09-30 | 8.4147 |
| 2024-09-27 | 8.39359 |
| 2024-09-26 | 8.37084 |
| 2024-09-25 | 8.39544 |
| 2024-09-24 | 8.39482 |
| 2024-09-23 | 8.35333 |
| 2024-09-20 | 8.33222 |
| 2024-09-19 | 8.30505 |
| 2024-09-18 | 8.30794 |
| 2024-09-17 | 8.3041 |
| 2024-09-16 | 8.32125 |
| 2024-09-13 | 8.31348 |
| 2024-09-12 | 8.28893 |
| 2024-09-11 | 8.26892 |
| 2024-09-10 | 8.33738 |
| 2024-09-09 | 8.35665 |
| 2024-09-06 | 8.32458 |
| 2024-09-05 | 8.34073 |
| 2024-09-04 | 8.37772 |
| 2024-09-03 | 8.36879 |
| 2024-09-02 | 8.38122 |
| 2024-08-30 | 8.35364 |
| 2024-08-29 | 8.34973 |
| 2024-08-28 | 8.3847 |
| 2024-08-27 | 8.42284 |
| 2024-08-26 | 8.38011 |
| 2024-08-23 | 8.40769 |
| 2024-08-22 | 8.40577 |
| 2024-08-21 | 8.41882 |
| 2024-08-20 | 8.38334 |
| 2024-08-19 | 8.38667 |
