A World of Knowledge
    Business / Exchange Rates

    DKK to PHP (Danish Krone to Philippine Peso) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A 0.04703 depreciation brought the exchange rate to 8.30802, the lowest level in eight weeks.

    Wednesday, November 13th: The DKK/PHP currency pair rose by 0.00646, from 8.34859 to 8.35505.

    Friday, November 8th - Tuesday, November 12th: The exchange went down for three trading days in a row, reaching 8.34859 Philippine pesos to the Danish krone on Tuesday, November 12th.

    Thursday, November 7th: An 0.01979 up-tick brought the quotation to 8.46139.

    Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two consecutive trading days, reaching 8.4416 Philippine pesos to the Danish krone on Wednesday, November 6th.

    Wednesday, October 30th - Monday, November 4th: The quote went up for four trading days in a row, reaching 8.54971. This was the highest level in four months.

    Tuesday, October 29th: The DKK/PHP currency pair decreased again. A 0.01535 decrease brought the to 8.42723.

    Monday, October 28th: The value of the Philippine peso against the Danish krone started to increase again - the DKK/PHP exchange rate decreased to 8.44258.

    Friday, October 25th: A surge brought the pair to the 8.45984 level.

    Thursday, October 24th: A second consecutive loss brought the DKK/PHP cross to the level of 8.38106 Philippine pesos to the Danish krone.

    Wednesday, October 23rd: The value of the Philippine peso against the Danish krone started to increase again - the DKK/PHP exchange rate decreased to 8.38167.

    Tuesday, October 22nd: The quotation increased again, from 8.3831 to 8.39144.

    Monday, October 21st: The upward movement restarted, the DKK/PHP cross going up by 0.02129.

    Wednesday, October 16th - Friday, October 18th: The pair decreased by 0.09121, to 8.36181.

    Tuesday, October 15th: The quotation rose from 8.41234 to 8.45302.

    Last 365 days


    DKK/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-148.30802
    2024-11-138.35505
    2024-11-128.34859
    2024-11-118.37571
    2024-11-088.42798
    2024-11-078.46139
    2024-11-068.4416
    2024-11-058.52077
    2024-11-048.54971
    2024-11-018.51976
    2024-10-318.49372
    2024-10-308.4457
    2024-10-298.42723
    2024-10-288.44258
    2024-10-258.45984
    2024-10-248.38106
    2024-10-238.38167
    2024-10-228.39144
    2024-10-218.3831
    2024-10-188.36181
    2024-10-178.4249
    2024-10-168.4368
    2024-10-158.45302
    2024-10-148.41234
    2024-10-118.39204
    2024-10-108.41404
    2024-10-098.36752
    2024-10-088.36589
    2024-10-078.38371
    2024-10-048.33023
    2024-10-038.35378
    2024-10-028.33671
    2024-10-018.35193
    2024-09-308.4147
    2024-09-278.39359
    2024-09-268.37084
    2024-09-258.39544
    2024-09-248.39482
    2024-09-238.35333
    2024-09-208.33222
    2024-09-198.30505
    2024-09-188.30794
    2024-09-178.3041
    2024-09-168.32125
    2024-09-138.31348
    2024-09-128.28893
    2024-09-118.26892
    2024-09-108.33738
    2024-09-098.35665
    2024-09-068.32458
    2024-09-058.34073
    2024-09-048.37772
    2024-09-038.36879
    2024-09-028.38122
    2024-08-308.35364
    2024-08-298.34973
    2024-08-288.3847
    2024-08-278.42284
    2024-08-268.38011
    2024-08-238.40769
    2024-08-228.40577
    2024-08-218.41882
    2024-08-208.38334
    2024-08-198.38667
    2024-08-168.42219
    2024-08-158.40858
    2024-08-148.41075
    2024-08-138.3518


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact