| Business / Exchange Rates |
DKK to PLN (Danish Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The ascending trend continued and the DKK/PLN quotation climbed to 0.5806.
Monday, November 18th: The upward movement restarted, the quote rising to 0.5802 from 0.57917.
Thursday, November 14th - Friday, November 15th: The Polish zloty continued to appreciate against the Danish krone, the DKK/PLN rate of exchange decreasing to 0.57917.
Wednesday, November 13th: The advance of the Polish zloty against the Danish currency restarted, the DKK/PLN exchange 
falling to 0.58212.
Friday, November 8th - Tuesday, November 12th: The of exchange was up for three trading days in a row, reaching the 0.58322 level.
Wednesday, November 6th - Thursday, November 7th: The exchange decreased for two consecutive trading days, reaching 0.58 Polish zlotych to the Danish krone on Thursday, November 7th.
Tuesday, November 5th: The hit 0.58429 Polish zlotych to the Danish krone, the highest level in four months.
Monday, November 4th: A mild decrease brought the currency pair to the 0.58225 level.
Friday, November 1st: The exchange rose again, from 0.58321 to 0.58398.
Thursday, October 31st: The Polish zloty started to depreciate again against the Danish krone; the DKK/PLN exchange rate was up 0.00064.
Tuesday, October 29th - Wednesday, October 30th: The DKK/PLN quote went down for two trading days in a row, reaching the 0.58257 level on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: The quote rose by a total of 0.00098, to 0.58323.
Thursday, October 24th: The currency pair moved down, reaching 0.58225.
Tuesday, October 22nd - Wednesday, October 23rd: The Danish krone to Polish zloty exchange rate went up for two trading days in a row, reaching 0.58234.
Last 365 days
DKK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.5806 |
| 2024-11-19 | 0.58054 |
| 2024-11-18 | 0.5802 |
| 2024-11-15 | 0.57917 |
| 2024-11-14 | 0.5816 |
| 2024-11-13 | 0.58212 |
| 2024-11-12 | 0.58322 |
| 2024-11-11 | 0.58251 |
| 2024-11-08 | 0.58004 |
| 2024-11-07 | 0.58 |
| 2024-11-06 | 0.58325 |
| 2024-11-05 | 0.58429 |
| 2024-11-04 | 0.58225 |
| 2024-11-01 | 0.58398 |
| 2024-10-31 | 0.58321 |
| 2024-10-30 | 0.58257 |
| 2024-10-29 | 0.58294 |
| 2024-10-28 | 0.58323 |
| 2024-10-25 | 0.58274 |
| 2024-10-24 | 0.58225 |
| 2024-10-23 | 0.58234 |
| 2024-10-22 | 0.57887 |
| 2024-10-21 | 0.57885 |
| 2024-10-18 | 0.57773 |
| 2024-10-17 | 0.57788 |
| 2024-10-16 | 0.57633 |
| 2024-10-15 | 0.5755 |
| 2024-10-14 | 0.57487 |
| 2024-10-11 | 0.57496 |
| 2024-10-10 | 0.57711 |
| 2024-10-09 | 0.57622 |
| 2024-10-08 | 0.57768 |
| 2024-10-07 | 0.57951 |
| 2024-10-04 | 0.57851 |
| 2024-10-03 | 0.57722 |
| 2024-10-02 | 0.57579 |
| 2024-10-01 | 0.57461 |
| 2024-09-30 | 0.57387 |
| 2024-09-27 | 0.57313 |
| 2024-09-26 | 0.57274 |
| 2024-09-25 | 0.57181 |
| 2024-09-24 | 0.57214 |
| 2024-09-23 | 0.5732 |
| 2024-09-20 | 0.57331 |
| 2024-09-19 | 0.57188 |
| 2024-09-18 | 0.57229 |
| 2024-09-17 | 0.572 |
| 2024-09-16 | 0.57233 |
| 2024-09-13 | 0.57483 |
| 2024-09-12 | 0.57596 |
| 2024-09-11 | 0.57452 |
| 2024-09-10 | 0.57399 |
| 2024-09-09 | 0.57334 |
| 2024-09-06 | 0.57357 |
| 2024-09-05 | 0.57207 |
| 2024-09-04 | 0.57353 |
| 2024-09-03 | 0.57354 |
| 2024-09-02 | 0.57316 |
| 2024-08-30 | 0.57332 |
| 2024-08-29 | 0.57513 |
| 2024-08-28 | 0.5765 |
| 2024-08-27 | 0.57343 |
| 2024-08-26 | 0.57385 |
| 2024-08-23 | 0.57328 |
| 2024-08-22 | 0.57378 |
| 2024-08-21 | 0.57439 |
| 2024-08-20 | 0.57145 |
| 2024-08-19 | 0.5721 |
