| Business / Exchange Rates |
DKK to PLN (Danish Krone to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair increased to 0.57125.
Monday, December 16th - Thursday, December 19th: The Danish krone continued to depreciate against the Polish zloty for another four trading days, the DKK/PLN rate of exchange dropping to 0.56961, the lowest reading in five months.
Friday, December 13th: The descending trend started again - the Danish krone to Polish zloty quotation slipped to 0.57185.
Thursday, December 12th: A 0.00147 rise brought the DKK/PLN exchange 
to 0.57329.
Wednesday, December 11th: A 0.00044 loss brought the quotation to 0.57182.
Tuesday, December 10th: A limited gain brought the DKK/PLN exchange rate to 0.57226.
Thursday, December 5th - Monday, December 9th: The downward trend continued for another three trading days; the quotation lost 0.0037, down to 0.57112.
Wednesday, December 4th: The Danish krone started to depreciate again against the Polish currency; the Danish krone to Polish zloty quotation went down to 0.57482.
Tuesday, December 3rd: A moderate rise brought the DKK/PLN quotation to 0.57613.
Friday, November 29th - Monday, December 2nd: The descending trend continued for another two trading days, the Danish krone to Polish zloty exchange rate decreasing to 0.57527.
Thursday, November 28th: The Danish krone started to depreciate again against the Polish zloty; the pair went down to 0.57793.
Wednesday, November 27th: A tiny addition brought the quotation to 0.57815.
Monday, November 25th - Tuesday, November 26th: The descending trend continued for another two trading days, the quote decreasing to 0.57793.
Friday, November 22nd: The DKK/PLN quotation decreased to 0.58159.
Thursday, November 21st: A 0.0015 addition brought the quote to 0.5821. This was the highest reading since November 13th, 2024.
Last 365 days
DKK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.57125 |
| 2024-12-19 | 0.56961 |
| 2024-12-18 | 0.5707 |
| 2024-12-17 | 0.57159 |
| 2024-12-16 | 0.57167 |
| 2024-12-13 | 0.57185 |
| 2024-12-12 | 0.57329 |
| 2024-12-11 | 0.57182 |
| 2024-12-10 | 0.57226 |
| 2024-12-09 | 0.57112 |
| 2024-12-06 | 0.57211 |
| 2024-12-05 | 0.57315 |
| 2024-12-04 | 0.57482 |
| 2024-12-03 | 0.57613 |
| 2024-12-02 | 0.57527 |
| 2024-11-29 | 0.57603 |
| 2024-11-28 | 0.57793 |
| 2024-11-27 | 0.57815 |
| 2024-11-26 | 0.57793 |
| 2024-11-25 | 0.579 |
| 2024-11-22 | 0.58159 |
| 2024-11-21 | 0.5821 |
| 2024-11-20 | 0.5806 |
| 2024-11-19 | 0.58054 |
| 2024-11-18 | 0.5802 |
| 2024-11-15 | 0.57917 |
| 2024-11-14 | 0.5816 |
| 2024-11-13 | 0.58212 |
| 2024-11-12 | 0.58322 |
| 2024-11-11 | 0.58251 |
| 2024-11-08 | 0.58004 |
| 2024-11-07 | 0.58 |
| 2024-11-06 | 0.58325 |
| 2024-11-05 | 0.58429 |
| 2024-11-04 | 0.58225 |
| 2024-11-01 | 0.58398 |
| 2024-10-31 | 0.58321 |
| 2024-10-30 | 0.58257 |
| 2024-10-29 | 0.58294 |
| 2024-10-28 | 0.58323 |
| 2024-10-25 | 0.58274 |
| 2024-10-24 | 0.58225 |
| 2024-10-23 | 0.58234 |
| 2024-10-22 | 0.57887 |
| 2024-10-21 | 0.57885 |
| 2024-10-18 | 0.57773 |
| 2024-10-17 | 0.57788 |
| 2024-10-16 | 0.57633 |
| 2024-10-15 | 0.5755 |
| 2024-10-14 | 0.57487 |
| 2024-10-11 | 0.57496 |
| 2024-10-10 | 0.57711 |
| 2024-10-09 | 0.57622 |
| 2024-10-08 | 0.57768 |
| 2024-10-07 | 0.57951 |
| 2024-10-04 | 0.57851 |
| 2024-10-03 | 0.57722 |
| 2024-10-02 | 0.57579 |
| 2024-10-01 | 0.57461 |
| 2024-09-30 | 0.57387 |
| 2024-09-27 | 0.57313 |
| 2024-09-26 | 0.57274 |
| 2024-09-25 | 0.57181 |
| 2024-09-24 | 0.57214 |
| 2024-09-23 | 0.5732 |
| 2024-09-20 | 0.57331 |
| 2024-09-19 | 0.57188 |
| 2024-09-18 | 0.57229 |
