| Business / Exchange Rates |
DKK to RON (Danish Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate declined to 0.66716.
Tuesday, November 19th: An up-tick brought the DKK/RON cross to 0.66723.
Monday, November 18th: The quote went down to 0.66717.
Thursday, November 14th - Friday, November 15th: The DKK/RON exchange 
went up for two trading days in a row, reaching the 0.66722 level.
Wednesday, November 13th: The pair declined slightly, to 0.6671.
Monday, November 11th - Tuesday, November 12th: Two consecutive rises brought the DKK/RON quote to 0.66714.
Friday, November 8th: A moderate decrease of 0.00014 brought the pair to 0.6671.
Wednesday, November 6th - Thursday, November 7th: The ascending trend continued and the DKK/RON cross gained to 0.66724. This was the highest level since October 8th, 2024.
Tuesday, November 5th: The upward movement restarted, the currency pair going up by 0.00001.
Monday, November 4th: The DKK/RON quotation decreased slightly, from 0.66716 to 0.66709.
Thursday, October 31st - Friday, November 1st: The climbed for two consecutive trading days, reaching the level of 0.66716 new Romanian lei to the Danish krone on Friday, November 1st.
Wednesday, October 30th: The Danish krone to new Romanian leu exchange plunged to 0.6668.
Monday, October 28th - Tuesday, October 29th: Two consecutive additions brought the currency pair to 0.66698.
Thursday, October 24th - Friday, October 25th: The rate hit 0.66658 new Romanian lei a Danish krone, the lowest level in five weeks.
Wednesday, October 23rd: The DKK/RON exchange rate moved down, reaching 0.66687.
Tuesday, October 22nd: An upsurge brought the pair to 0.66693.
Last 365 days
DKK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.66716 |
| 2024-11-19 | 0.66723 |
| 2024-11-18 | 0.66717 |
| 2024-11-15 | 0.66722 |
| 2024-11-14 | 0.66714 |
| 2024-11-13 | 0.6671 |
| 2024-11-12 | 0.66714 |
| 2024-11-11 | 0.66711 |
| 2024-11-08 | 0.6671 |
| 2024-11-07 | 0.66724 |
| 2024-11-06 | 0.66723 |
| 2024-11-05 | 0.6671 |
| 2024-11-04 | 0.66709 |
| 2024-11-01 | 0.66716 |
| 2024-10-31 | 0.66687 |
| 2024-10-30 | 0.6668 |
| 2024-10-29 | 0.66698 |
| 2024-10-28 | 0.66686 |
| 2024-10-25 | 0.66658 |
| 2024-10-24 | 0.66661 |
| 2024-10-23 | 0.66687 |
| 2024-10-22 | 0.66693 |
| 2024-10-21 | 0.66671 |
| 2024-10-18 | 0.66688 |
| 2024-10-17 | 0.66668 |
| 2024-10-16 | 0.66695 |
| 2024-10-15 | 0.66691 |
| 2024-10-14 | 0.66668 |
| 2024-10-11 | 0.66679 |
| 2024-10-10 | 0.66704 |
| 2024-10-09 | 0.66714 |
| 2024-10-08 | 0.66739 |
| 2024-10-07 | 0.66752 |
| 2024-10-04 | 0.66733 |
| 2024-10-03 | 0.66715 |
| 2024-10-02 | 0.66713 |
| 2024-10-01 | 0.66721 |
| 2024-09-30 | 0.66729 |
| 2024-09-27 | 0.66735 |
| 2024-09-26 | 0.66726 |
| 2024-09-25 | 0.66725 |
| 2024-09-24 | 0.66723 |
| 2024-09-23 | 0.66695 |
| 2024-09-20 | 0.66691 |
| 2024-09-19 | 0.66688 |
| 2024-09-18 | 0.66676 |
| 2024-09-17 | 0.66654 |
| 2024-09-16 | 0.66662 |
| 2024-09-13 | 0.66649 |
| 2024-09-12 | 0.66658 |
| 2024-09-11 | 0.66657 |
| 2024-09-10 | 0.66662 |
| 2024-09-09 | 0.66665 |
| 2024-09-06 | 0.66651 |
| 2024-09-05 | 0.66623 |
| 2024-09-04 | 0.66652 |
| 2024-09-03 | 0.66673 |
| 2024-09-02 | 0.66705 |
| 2024-08-30 | 0.66723 |
| 2024-08-29 | 0.66732 |
| 2024-08-28 | 0.66726 |
| 2024-08-27 | 0.66709 |
| 2024-08-26 | 0.66688 |
| 2024-08-23 | 0.66693 |
| 2024-08-22 | 0.66691 |
| 2024-08-21 | 0.66702 |
| 2024-08-20 | 0.66693 |
| 2024-08-19 | 0.66706 |
