| Business / Exchange Rates |
DKK to RON (Danish Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: An 0.00004 up-tick brought the pair to 0.66714.
Wednesday, November 13th: The quote declined slightly, to 0.6671.
Tuesday, November 12th: The quotation increased again. A 0.00003 addition brought the rate to 0.66714.
Monday, November 11th: The new Romanian leu started to depreciate again against the Danish krone, the DKK/RON exchange 
rising to 0.66711, from 0.6671.
Friday, November 8th: The exchange went down to 0.6671.
Tuesday, November 5th - Thursday, November 7th: The Danish krone to new Romanian leu quotation went up for three trading days in a row, reaching 0.66724. This was the highest reading since October 8th, 2024.
Monday, November 4th: The of exchange decreased slightly, from 0.66716 to 0.66709.
Thursday, October 31st - Friday, November 1st: The Danish krone to new Romanian leu quotation was up for two trading days in a row, reaching 0.66716.
Wednesday, October 30th: A significant decrease of 0.00018 brought the currency pair to 0.6668.
Tuesday, October 29th: The quote increased again, from 0.66686 to 0.66698.
Monday, October 28th: The new Romanian leu started to depreciate again against the Danish currency; the DKK/RON exchange was up 0.00028.
Wednesday, October 23rd - Friday, October 25th: The exchange decreased for three trading days in a row, reaching 0.66658 new Romanian lei to the Danish krone on Friday, October 25th. This was the lowest rate in five weeks.
Tuesday, October 22nd: A 0.00022 increase brought the currency pair to 0.66693.
Monday, October 21st: The Danish krone to new Romanian leu quotation dropped from 0.66688 to 0.66671.
Friday, October 18th: The DKK/RON cross rose to the 0.66688 level.
Thursday, October 17th: The rate of exchange dipped to 0.66668.
Tuesday, October 15th - Wednesday, October 16th: The DKK/RON quote rose for two trading days in a row, reaching the 0.66695 level on Wednesday, October 16th.
Last 365 days
DKK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.66714 |
| 2024-11-13 | 0.6671 |
| 2024-11-12 | 0.66714 |
| 2024-11-11 | 0.66711 |
| 2024-11-08 | 0.6671 |
| 2024-11-07 | 0.66724 |
| 2024-11-06 | 0.66723 |
| 2024-11-05 | 0.6671 |
| 2024-11-04 | 0.66709 |
| 2024-11-01 | 0.66716 |
| 2024-10-31 | 0.66687 |
| 2024-10-30 | 0.6668 |
| 2024-10-29 | 0.66698 |
| 2024-10-28 | 0.66686 |
| 2024-10-25 | 0.66658 |
| 2024-10-24 | 0.66661 |
| 2024-10-23 | 0.66687 |
| 2024-10-22 | 0.66693 |
| 2024-10-21 | 0.66671 |
| 2024-10-18 | 0.66688 |
| 2024-10-17 | 0.66668 |
| 2024-10-16 | 0.66695 |
| 2024-10-15 | 0.66691 |
| 2024-10-14 | 0.66668 |
| 2024-10-11 | 0.66679 |
| 2024-10-10 | 0.66704 |
| 2024-10-09 | 0.66714 |
| 2024-10-08 | 0.66739 |
| 2024-10-07 | 0.66752 |
| 2024-10-04 | 0.66733 |
| 2024-10-03 | 0.66715 |
| 2024-10-02 | 0.66713 |
| 2024-10-01 | 0.66721 |
| 2024-09-30 | 0.66729 |
| 2024-09-27 | 0.66735 |
| 2024-09-26 | 0.66726 |
| 2024-09-25 | 0.66725 |
| 2024-09-24 | 0.66723 |
| 2024-09-23 | 0.66695 |
| 2024-09-20 | 0.66691 |
| 2024-09-19 | 0.66688 |
| 2024-09-18 | 0.66676 |
| 2024-09-17 | 0.66654 |
| 2024-09-16 | 0.66662 |
| 2024-09-13 | 0.66649 |
| 2024-09-12 | 0.66658 |
| 2024-09-11 | 0.66657 |
| 2024-09-10 | 0.66662 |
| 2024-09-09 | 0.66665 |
| 2024-09-06 | 0.66651 |
| 2024-09-05 | 0.66623 |
| 2024-09-04 | 0.66652 |
| 2024-09-03 | 0.66673 |
| 2024-09-02 | 0.66705 |
| 2024-08-30 | 0.66723 |
| 2024-08-29 | 0.66732 |
| 2024-08-28 | 0.66726 |
| 2024-08-27 | 0.66709 |
| 2024-08-26 | 0.66688 |
| 2024-08-23 | 0.66693 |
| 2024-08-22 | 0.66691 |
| 2024-08-21 | 0.66702 |
| 2024-08-20 | 0.66693 |
| 2024-08-19 | 0.66706 |
| 2024-08-16 | 0.66685 |
| 2024-08-15 | 0.66691 |
| 2024-08-14 | 0.66689 |
| 2024-08-13 | 0.6668 |
