| Business / Exchange Rates |
DKK to RON (Danish Krone to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Danish krone to new Romanian leu exchange rate climbed for two trading days in a row, reaching the 0.66693 level on Friday, December 20th.
Wednesday, December 18th: The DKK/RON quotation decreased again, from 0.66702 to 0.66686.
Tuesday, December 17th: The descending trend started again - the pair went down by 0.00015.
Thursday, December 12th - Monday, December 16th: Three consecutive additions brought the quote to 0.66717.
Friday, December 6th - Wednesday, December 11th: Over four trading days, a total decline of 0.0013 brought the Danish krone to new Romanian leu exchange 
from 0.6674 to 0.6661, the lowest level in four months.
Wednesday, December 4th - Thursday, December 5th: The DKK/RON quotation increased by a total of 0.00016, to 0.6674.
Tuesday, December 3rd: The quote went down again, from 0.66731 to 0.66724.
Monday, December 2nd: The new Romanian leu started to appreciate again against the Danish krone; the DKK/RON exchange was down 0.00009.
Friday, November 29th: The new Romanian leu remained unchanged against the Danish krone at 0.6674.
Thursday, November 28th: The hit 0.6674 new Romanian lei to the Danish krone, the highest level in seven weeks.
Wednesday, November 27th: The exchange rate declined to the 0.66728 level.
Tuesday, November 26th: The Danish krone to new Romanian leu quotation rose by 0.00007, to 0.66731.
Monday, November 25th: The DKK/RON quotation moved down, reaching 0.66724.
Thursday, November 21st - Friday, November 22nd: The rate rose for two trading days in a row, reaching the level of 0.66732 new Romanian lei to the Danish krone on Friday, November 22nd.
Last 365 days
DKK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.66693 |
| 2024-12-19 | 0.66691 |
| 2024-12-18 | 0.66686 |
| 2024-12-17 | 0.66702 |
| 2024-12-16 | 0.66717 |
| 2024-12-13 | 0.66692 |
| 2024-12-12 | 0.66643 |
| 2024-12-11 | 0.6661 |
| 2024-12-10 | 0.66659 |
| 2024-12-09 | 0.66668 |
| 2024-12-06 | 0.66735 |
| 2024-12-05 | 0.6674 |
| 2024-12-04 | 0.66736 |
| 2024-12-03 | 0.66724 |
| 2024-12-02 | 0.66731 |
| 2024-11-29 | 0.6674 |
| 2024-11-28 | 0.6674 |
| 2024-11-27 | 0.66728 |
| 2024-11-26 | 0.66731 |
| 2024-11-25 | 0.66724 |
| 2024-11-22 | 0.66732 |
| 2024-11-21 | 0.66727 |
| 2024-11-20 | 0.66716 |
| 2024-11-19 | 0.66723 |
| 2024-11-18 | 0.66717 |
| 2024-11-15 | 0.66722 |
| 2024-11-14 | 0.66714 |
| 2024-11-13 | 0.6671 |
| 2024-11-12 | 0.66714 |
| 2024-11-11 | 0.66711 |
| 2024-11-08 | 0.6671 |
| 2024-11-07 | 0.66724 |
| 2024-11-06 | 0.66723 |
| 2024-11-05 | 0.6671 |
| 2024-11-04 | 0.66709 |
| 2024-11-01 | 0.66716 |
| 2024-10-31 | 0.66687 |
| 2024-10-30 | 0.6668 |
| 2024-10-29 | 0.66698 |
| 2024-10-28 | 0.66686 |
| 2024-10-25 | 0.66658 |
| 2024-10-24 | 0.66661 |
| 2024-10-23 | 0.66687 |
| 2024-10-22 | 0.66693 |
| 2024-10-21 | 0.66671 |
| 2024-10-18 | 0.66688 |
| 2024-10-17 | 0.66668 |
| 2024-10-16 | 0.66695 |
| 2024-10-15 | 0.66691 |
| 2024-10-14 | 0.66668 |
| 2024-10-11 | 0.66679 |
| 2024-10-10 | 0.66704 |
| 2024-10-09 | 0.66714 |
| 2024-10-08 | 0.66739 |
| 2024-10-07 | 0.66752 |
| 2024-10-04 | 0.66733 |
| 2024-10-03 | 0.66715 |
| 2024-10-02 | 0.66713 |
| 2024-10-01 | 0.66721 |
| 2024-09-30 | 0.66729 |
| 2024-09-27 | 0.66735 |
| 2024-09-26 | 0.66726 |
| 2024-09-25 | 0.66725 |
| 2024-09-24 | 0.66723 |
| 2024-09-23 | 0.66695 |
| 2024-09-20 | 0.66691 |
| 2024-09-19 | 0.66688 |
| 2024-09-18 | 0.66676 |
