| Business / Exchange Rates |
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The DKK/SEK currency pair went up for two trading days in a row, reaching the 1.55551 level on Thursday, November 14th.
Tuesday, November 12th: The quote decreased significantly, reaching 1.54737.
Monday, November 11th: A tiny addition brought the rate to 1.55443.
Wednesday, November 6th - Friday, November 8th: The exchange 
moved down to 1.55418.
Tuesday, November 5th: The hit 1.56417 Swedish kronor a Danish krone, the highest level in three months.
Monday, November 4th: The advance of the Danish krone against the Swedish currency restarted, the DKK/SEK currency pair rising to 1.56139.
Friday, November 1st: The quote went down to the 1.55729 level.
Thursday, October 24th - Thursday, October 31st: The upward trend continued for another six trading days, the of exchange rising from 1.53011 to 1.55907.
Wednesday, October 23rd: The Danish krone started to appreciate again against the Swedish krona; the quotation was up 0.0014.
Tuesday, October 22nd: A limited loss brought the of exchange to 1.52871.
Thursday, October 17th - Monday, October 21st: The exchange rate continued to move upward, reaching 1.5321 Swedish kronor to the Danish krone on Monday, October 21st.
Wednesday, October 16th: The currency pair rose by 0.00603, to 1.52071.
Tuesday, October 15th: The DKK/SEK exchange rate dropped from 1.52433 to 1.51468, the lowest reading since September 27th, 2024.
Last 365 days
DKK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.55551 |
| 2024-11-13 | 1.55359 |
| 2024-11-12 | 1.54737 |
| 2024-11-11 | 1.55443 |
| 2024-11-08 | 1.55418 |
| 2024-11-07 | 1.55537 |
| 2024-11-06 | 1.56249 |
| 2024-11-05 | 1.56417 |
| 2024-11-04 | 1.56139 |
| 2024-11-01 | 1.55729 |
| 2024-10-31 | 1.55907 |
| 2024-10-30 | 1.55028 |
| 2024-10-29 | 1.54408 |
| 2024-10-28 | 1.53798 |
| 2024-10-25 | 1.53433 |
| 2024-10-24 | 1.53074 |
| 2024-10-23 | 1.53011 |
| 2024-10-22 | 1.52871 |
| 2024-10-21 | 1.5321 |
| 2024-10-18 | 1.53139 |
| 2024-10-17 | 1.53046 |
| 2024-10-16 | 1.52071 |
| 2024-10-15 | 1.51468 |
| 2024-10-14 | 1.52433 |
| 2024-10-11 | 1.52178 |
| 2024-10-10 | 1.52369 |
| 2024-10-09 | 1.52334 |
| 2024-10-08 | 1.52174 |
| 2024-10-07 | 1.52416 |
| 2024-10-04 | 1.5202 |
| 2024-10-03 | 1.52302 |
| 2024-10-02 | 1.52152 |
| 2024-10-01 | 1.51714 |
| 2024-09-30 | 1.51556 |
| 2024-09-27 | 1.51173 |
| 2024-09-26 | 1.51531 |
| 2024-09-25 | 1.51673 |
| 2024-09-24 | 1.51446 |
| 2024-09-23 | 1.52344 |
| 2024-09-20 | 1.52581 |
| 2024-09-19 | 1.51725 |
| 2024-09-18 | 1.5177 |
| 2024-09-17 | 1.5176 |
| 2024-09-16 | 1.51693 |
| 2024-09-13 | 1.52271 |
| 2024-09-12 | 1.52962 |
| 2024-09-11 | 1.53235 |
| 2024-09-10 | 1.53244 |
| 2024-09-09 | 1.53519 |
| 2024-09-06 | 1.52369 |
| 2024-09-05 | 1.52786 |
| 2024-09-04 | 1.52952 |
| 2024-09-03 | 1.5245 |
| 2024-09-02 | 1.52185 |
| 2024-08-30 | 1.51973 |
| 2024-08-29 | 1.52109 |
| 2024-08-28 | 1.51958 |
| 2024-08-27 | 1.52472 |
| 2024-08-26 | 1.52835 |
| 2024-08-23 | 1.5326 |
| 2024-08-22 | 1.52669 |
| 2024-08-21 | 1.52489 |
| 2024-08-20 | 1.52533 |
| 2024-08-19 | 1.5395 |
| 2024-08-16 | 1.54705 |
| 2024-08-15 | 1.54297 |
| 2024-08-14 | 1.53904 |
| 2024-08-13 | 1.54193 |
