| Business / Exchange Rates |
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A moderate addition brought the quote to 1.5558.
Tuesday, November 19th: The pair went down, reaching 1.553.
Monday, November 18th: An 0.00126 up-tick brought the rate of exchange to 1.55515.
Friday, November 15th: The DKK/SEK currency pair went down, reaching 1.55389.
Wednesday, November 13th - Thursday, November 14th: The quotation increased by a total of 0.00814, from 1.54737 to 1.55551.
Tuesday, November 12th: The exchange 
decreased steeply, to 1.54737.
Monday, November 11th: An 0.00025 up-tick brought the DKK/SEK quote to 1.55443.
Wednesday, November 6th - Friday, November 8th: The Danish krone to Swedish krona exchange decreased from 1.56417 to 1.55418.
Tuesday, November 5th: The quotation rose again. A 0.00278 gain brought the to 1.56417. This was the highest level in three months.
Monday, November 4th: The Danish krone started to rise again against the Swedish krona; the quote was up 0.0041.
Friday, November 1st: The DKK/SEK quotation moved down to 1.55729.
Wednesday, October 23rd - Thursday, October 31st: The rate increased for seven consecutive trading days, reaching the level of 1.55907 Swedish kronor to the Danish krone on Thursday, October 31st.
Tuesday, October 22nd: The rate of exchange declined from 1.5321 to 1.52871, the lowest reading since October 16th, 2024.
Last 365 days
DKK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.5558 |
| 2024-11-19 | 1.553 |
| 2024-11-18 | 1.55515 |
| 2024-11-15 | 1.55389 |
| 2024-11-14 | 1.55551 |
| 2024-11-13 | 1.55359 |
| 2024-11-12 | 1.54737 |
| 2024-11-11 | 1.55443 |
| 2024-11-08 | 1.55418 |
| 2024-11-07 | 1.55537 |
| 2024-11-06 | 1.56249 |
| 2024-11-05 | 1.56417 |
| 2024-11-04 | 1.56139 |
| 2024-11-01 | 1.55729 |
| 2024-10-31 | 1.55907 |
| 2024-10-30 | 1.55028 |
| 2024-10-29 | 1.54408 |
| 2024-10-28 | 1.53798 |
| 2024-10-25 | 1.53433 |
| 2024-10-24 | 1.53074 |
| 2024-10-23 | 1.53011 |
| 2024-10-22 | 1.52871 |
| 2024-10-21 | 1.5321 |
| 2024-10-18 | 1.53139 |
| 2024-10-17 | 1.53046 |
| 2024-10-16 | 1.52071 |
| 2024-10-15 | 1.51468 |
| 2024-10-14 | 1.52433 |
| 2024-10-11 | 1.52178 |
| 2024-10-10 | 1.52369 |
| 2024-10-09 | 1.52334 |
| 2024-10-08 | 1.52174 |
| 2024-10-07 | 1.52416 |
| 2024-10-04 | 1.5202 |
| 2024-10-03 | 1.52302 |
| 2024-10-02 | 1.52152 |
| 2024-10-01 | 1.51714 |
| 2024-09-30 | 1.51556 |
| 2024-09-27 | 1.51173 |
| 2024-09-26 | 1.51531 |
| 2024-09-25 | 1.51673 |
| 2024-09-24 | 1.51446 |
| 2024-09-23 | 1.52344 |
| 2024-09-20 | 1.52581 |
| 2024-09-19 | 1.51725 |
| 2024-09-18 | 1.5177 |
| 2024-09-17 | 1.5176 |
| 2024-09-16 | 1.51693 |
| 2024-09-13 | 1.52271 |
| 2024-09-12 | 1.52962 |
| 2024-09-11 | 1.53235 |
| 2024-09-10 | 1.53244 |
| 2024-09-09 | 1.53519 |
| 2024-09-06 | 1.52369 |
| 2024-09-05 | 1.52786 |
| 2024-09-04 | 1.52952 |
| 2024-09-03 | 1.5245 |
| 2024-09-02 | 1.52185 |
| 2024-08-30 | 1.51973 |
| 2024-08-29 | 1.52109 |
| 2024-08-28 | 1.51958 |
| 2024-08-27 | 1.52472 |
| 2024-08-26 | 1.52835 |
| 2024-08-23 | 1.5326 |
| 2024-08-22 | 1.52669 |
| 2024-08-21 | 1.52489 |
| 2024-08-20 | 1.52533 |
| 2024-08-19 | 1.5395 |
