| Business / Exchange Rates |
DKK to SEK (Danish Krone to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The DKK/SEK quotation increased slightly, reaching 1.53805.
Thursday, December 19th: The quote slipped to 1.53626.
Tuesday, December 17th - Wednesday, December 18th: The quotation went up for two trading days in a row, reaching 1.54002.
Monday, December 16th: The exchange rate slipped to 1.53565. This was the lowest reading in seven weeks.
Friday, December 13th: The pair increased slightly, to 1.54419.
Tuesday, December 10th - Thursday, December 12th: The 
of exchange went down, reaching 1.54191.
Friday, December 6th - Monday, December 9th: The pair increased slightly, reaching 1.54684.
Wednesday, December 4th - Thursday, December 5th: The Danish krone to Swedish krona quotation went down for two consecutive trading days, reaching the level of 1.54326 on Thursday, December 5th.
Monday, December 2nd - Tuesday, December 3rd: The rose for two consecutive trading days, reaching the level of 1.5519 Swedish kronor to the Danish krone on Tuesday, December 3rd.
Friday, November 29th: The currency pair declined from 1.54706 to 1.5444.
Wednesday, November 27th - Thursday, November 28th: The exchange rate continued to rise, reaching 1.54706 Swedish kronor to the Danish krone on Thursday, November 28th.
Tuesday, November 26th: The Swedish krona started to depreciate again against the Danish currency, the DKK/SEK exchange rate rising to 1.54495, from 1.54225.
Friday, November 22nd - Monday, November 25th: A total decline of 0.0139 brought the Danish krone to Swedish krona quotation from 1.55615 to 1.54225.
Thursday, November 21st: The DKK/SEK quote increased to 1.55615, the highest reading since November 6th, 2024.
Last 365 days
DKK/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.53805 |
| 2024-12-19 | 1.53626 |
| 2024-12-18 | 1.54002 |
| 2024-12-17 | 1.53801 |
| 2024-12-16 | 1.53565 |
| 2024-12-13 | 1.54419 |
| 2024-12-12 | 1.54191 |
| 2024-12-11 | 1.5443 |
| 2024-12-10 | 1.5465 |
| 2024-12-09 | 1.54684 |
| 2024-12-06 | 1.54497 |
| 2024-12-05 | 1.54326 |
| 2024-12-04 | 1.54847 |
| 2024-12-03 | 1.5519 |
| 2024-12-02 | 1.54553 |
| 2024-11-29 | 1.5444 |
| 2024-11-28 | 1.54706 |
| 2024-11-27 | 1.54579 |
| 2024-11-26 | 1.54495 |
| 2024-11-25 | 1.54225 |
| 2024-11-22 | 1.54914 |
| 2024-11-21 | 1.55615 |
| 2024-11-20 | 1.5558 |
| 2024-11-19 | 1.553 |
| 2024-11-18 | 1.55515 |
| 2024-11-15 | 1.55389 |
| 2024-11-14 | 1.55551 |
| 2024-11-13 | 1.55359 |
| 2024-11-12 | 1.54737 |
| 2024-11-11 | 1.55443 |
| 2024-11-08 | 1.55418 |
| 2024-11-07 | 1.55537 |
| 2024-11-06 | 1.56249 |
| 2024-11-05 | 1.56417 |
| 2024-11-04 | 1.56139 |
| 2024-11-01 | 1.55729 |
| 2024-10-31 | 1.55907 |
| 2024-10-30 | 1.55028 |
| 2024-10-29 | 1.54408 |
| 2024-10-28 | 1.53798 |
| 2024-10-25 | 1.53433 |
| 2024-10-24 | 1.53074 |
| 2024-10-23 | 1.53011 |
| 2024-10-22 | 1.52871 |
| 2024-10-21 | 1.5321 |
| 2024-10-18 | 1.53139 |
| 2024-10-17 | 1.53046 |
| 2024-10-16 | 1.52071 |
| 2024-10-15 | 1.51468 |
| 2024-10-14 | 1.52433 |
| 2024-10-11 | 1.52178 |
| 2024-10-10 | 1.52369 |
| 2024-10-09 | 1.52334 |
| 2024-10-08 | 1.52174 |
| 2024-10-07 | 1.52416 |
| 2024-10-04 | 1.5202 |
| 2024-10-03 | 1.52302 |
| 2024-10-02 | 1.52152 |
| 2024-10-01 | 1.51714 |
| 2024-09-30 | 1.51556 |
| 2024-09-27 | 1.51173 |
| 2024-09-26 | 1.51531 |
| 2024-09-25 | 1.51673 |
| 2024-09-24 | 1.51446 |
| 2024-09-23 | 1.52344 |
| 2024-09-20 | 1.52581 |
| 2024-09-19 | 1.51725 |
| 2024-09-18 | 1.5177 |
