| Business / Exchange Rates |
DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the DKK/SGD quotation to 0.19001.
Tuesday, November 19th: The rate of exchange decreased again. A 0.0003 decrease brought the 
to 0.18988. This was the lowest in two years.
Monday, November 18th: The descending trend started again - the DKK/SGD quote went down to 0.19018 from 0.1902.
Friday, November 15th: The Danish krone to Singapore dollar quotation went up, reaching 0.1902.
Thursday, November 14th: The quotation dropped to 0.19003.
Tuesday, November 12th - Wednesday, November 13th: The Danish krone to Singapore dollar exchange rose to 0.19054.
Tuesday, November 5th - Monday, November 11th: The descending trend continued for another five trading days, the DKK/SGD quote decreasing to 0.19037.
Monday, November 4th: The decline of the Danish krone against the Singapore dollar restarted; the Danish krone to Singapore dollar quotation fell to 0.1925.
Wednesday, October 30th - Friday, November 1st: The rate of exchange rose to its highest level in six weeks reaching 0.19302.
Tuesday, October 29th: The DKK/SGD cross decreased by 0.0002, to 0.19155.
Thursday, October 24th - Monday, October 28th: The upward trend continued and the quotation gained to 0.19175.
Wednesday, October 23rd: A 0.00006 gain brought the Danish krone to Singapore dollar exchange rate to 0.19089.
Tuesday, October 22nd: A slight loss brought the quote from 0.191 to 0.19083.
Last 365 days
DKK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19001 |
| 2024-11-19 | 0.18988 |
| 2024-11-18 | 0.19018 |
| 2024-11-15 | 0.1902 |
| 2024-11-14 | 0.19003 |
| 2024-11-13 | 0.19054 |
| 2024-11-12 | 0.19043 |
| 2024-11-11 | 0.19037 |
| 2024-11-08 | 0.1911 |
| 2024-11-07 | 0.19119 |
| 2024-11-06 | 0.19151 |
| 2024-11-05 | 0.19241 |
| 2024-11-04 | 0.1925 |
| 2024-11-01 | 0.19302 |
| 2024-10-31 | 0.19272 |
| 2024-10-30 | 0.19206 |
| 2024-10-29 | 0.19155 |
| 2024-10-28 | 0.19175 |
| 2024-10-25 | 0.19153 |
| 2024-10-24 | 0.19101 |
| 2024-10-23 | 0.19089 |
| 2024-10-22 | 0.19083 |
| 2024-10-21 | 0.191 |
| 2024-10-18 | 0.19088 |
| 2024-10-17 | 0.19115 |
| 2024-10-16 | 0.19118 |
| 2024-10-15 | 0.19127 |
| 2024-10-14 | 0.19135 |
| 2024-10-11 | 0.19144 |
| 2024-10-10 | 0.19171 |
| 2024-10-09 | 0.19164 |
| 2024-10-08 | 0.19184 |
| 2024-10-07 | 0.19181 |
| 2024-10-04 | 0.19193 |
| 2024-10-03 | 0.1919 |
| 2024-10-02 | 0.19125 |
| 2024-10-01 | 0.19132 |
| 2024-09-30 | 0.19236 |
| 2024-09-27 | 0.19183 |
| 2024-09-26 | 0.19214 |
| 2024-09-25 | 0.1928 |
| 2024-09-24 | 0.19231 |
| 2024-09-23 | 0.1925 |
| 2024-09-20 | 0.1934 |
| 2024-09-19 | 0.19325 |
| 2024-09-18 | 0.19293 |
| 2024-09-17 | 0.19307 |
| 2024-09-16 | 0.19307 |
| 2024-09-13 | 0.19301 |
| 2024-09-12 | 0.19271 |
| 2024-09-11 | 0.19277 |
| 2024-09-10 | 0.19293 |
| 2024-09-09 | 0.19336 |
| 2024-09-06 | 0.19335 |
| 2024-09-05 | 0.19359 |
| 2024-09-04 | 0.19355 |
| 2024-09-03 | 0.19375 |
| 2024-09-02 | 0.19392 |
| 2024-08-30 | 0.19361 |
| 2024-08-29 | 0.19349 |
| 2024-08-28 | 0.19429 |
| 2024-08-27 | 0.19504 |
| 2024-08-26 | 0.19496 |
| 2024-08-23 | 0.19501 |
| 2024-08-22 | 0.19523 |
| 2024-08-21 | 0.19472 |
| 2024-08-20 | 0.19422 |
| 2024-08-19 | 0.19385 |
