| Business / Exchange Rates |
DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quotation decreased by 0.00115, to 0.18897.
Tuesday, December 17th: An up-tick brought the Danish krone to Singapore dollar exchange rate to 0.19012. This was the highest reading since November 18th, 2024.
Monday, December 16th: The currency pair stood still at 0.19002.
Friday, December 13th: The exchange 
rose to the 0.19002 level.
Tuesday, December 10th - Thursday, December 12th: The continued to go down, reaching 0.18916 Singapore dollars to the Danish krone on Thursday, December 12th.
Monday, December 9th: The descending trend started again - the quotation decreased to 0.18983.
Friday, December 6th: A limited addition brought the currency pair to 0.19004.
Thursday, December 5th: A second consecutive depreciation brought the quote to 0.1895.
Wednesday, December 4th: The value of the Danish krone against the Singapore dollar started to decline again - the Danish krone to Singapore dollar quotation decreased to 0.18954.
Tuesday, December 3rd: An up-tick brought the DKK/SGD quote to 0.18957.
Friday, November 29th - Monday, December 2nd: The of exchange went down to the 0.18956 level.
Thursday, November 28th: The currency pair increased slightly, reaching 0.18994.
Wednesday, November 27th: The rate decreased slightly, reaching 0.18968.
Tuesday, November 26th: A second consecutive addition brought the DKK/SGD exchange rate to the level of 0.18976 Singapore dollars to the Danish krone.
Monday, November 25th: A major addition brought the currency pair to 0.18942.
Friday, November 22nd: A second consecutive loss brought the DKK/SGD cross to 0.18818, the lowest level in two years.
Thursday, November 21st: The quote went down, reaching 0.18963.
Last 365 days
DKK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.18897 |
| 2024-12-19 | 0.18939 |
| 2024-12-18 | 0.19002 |
| 2024-12-17 | 0.19012 |
| 2024-12-16 | 0.19002 |
| 2024-12-13 | 0.19002 |
| 2024-12-12 | 0.18916 |
| 2024-12-11 | 0.18926 |
| 2024-12-10 | 0.18931 |
| 2024-12-09 | 0.18983 |
| 2024-12-06 | 0.19004 |
| 2024-12-05 | 0.1895 |
| 2024-12-04 | 0.18954 |
| 2024-12-03 | 0.18957 |
| 2024-12-02 | 0.18956 |
| 2024-11-29 | 0.18985 |
| 2024-11-28 | 0.18994 |
| 2024-11-27 | 0.18968 |
| 2024-11-26 | 0.18976 |
| 2024-11-25 | 0.18942 |
| 2024-11-22 | 0.18818 |
| 2024-11-21 | 0.18963 |
| 2024-11-20 | 0.19001 |
| 2024-11-19 | 0.18988 |
| 2024-11-18 | 0.19018 |
| 2024-11-15 | 0.1902 |
| 2024-11-14 | 0.19003 |
| 2024-11-13 | 0.19054 |
| 2024-11-12 | 0.19043 |
| 2024-11-11 | 0.19037 |
| 2024-11-08 | 0.1911 |
| 2024-11-07 | 0.19119 |
| 2024-11-06 | 0.19151 |
| 2024-11-05 | 0.19241 |
| 2024-11-04 | 0.1925 |
| 2024-11-01 | 0.19302 |
| 2024-10-31 | 0.19272 |
| 2024-10-30 | 0.19206 |
| 2024-10-29 | 0.19155 |
| 2024-10-28 | 0.19175 |
| 2024-10-25 | 0.19153 |
| 2024-10-24 | 0.19101 |
| 2024-10-23 | 0.19089 |
| 2024-10-22 | 0.19083 |
| 2024-10-21 | 0.191 |
| 2024-10-18 | 0.19088 |
| 2024-10-17 | 0.19115 |
| 2024-10-16 | 0.19118 |
| 2024-10-15 | 0.19127 |
| 2024-10-14 | 0.19135 |
| 2024-10-11 | 0.19144 |
| 2024-10-10 | 0.19171 |
| 2024-10-09 | 0.19164 |
| 2024-10-08 | 0.19184 |
| 2024-10-07 | 0.19181 |
| 2024-10-04 | 0.19193 |
| 2024-10-03 | 0.1919 |
| 2024-10-02 | 0.19125 |
| 2024-10-01 | 0.19132 |
| 2024-09-30 | 0.19236 |
| 2024-09-27 | 0.19183 |
| 2024-09-26 | 0.19214 |
| 2024-09-25 | 0.1928 |
| 2024-09-24 | 0.19231 |
| 2024-09-23 | 0.1925 |
| 2024-09-20 | 0.1934 |
| 2024-09-19 | 0.19325 |
| 2024-09-18 | 0.19293 |
