A World of Knowledge
    Business / Exchange Rates

    DKK to SGD (Danish Krone to Singapore Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A mild decline of 0.00051 brought the rate of exchange to 0.19003. This was the lowest in two years.

    Tuesday, November 12th - Wednesday, November 13th: The currency pair increased slightly, reaching 0.19054.

    Monday, November 4th - Monday, November 11th: The Danish krone to Singapore dollar quotation moved down to 0.19037.

    Wednesday, October 30th - Friday, November 1st: Three consecutive rises brought the pair to 0.19302, the highest reading in six weeks.

    Tuesday, October 29th: A small decrease brought the DKK/SGD exchange to 0.19155.

    Thursday, October 24th - Monday, October 28th: The continued to move upward over the next three trading days, reaching 0.19175 Singapore dollars to the Danish krone on Monday, October 28th.

    Wednesday, October 23rd: The upward movement restarted, the quotation climbing to 0.19089.

    Tuesday, October 22nd: The rate moved down, reaching the 0.19083 level.

    Monday, October 21st: A 0.00012 increase brought the exchange rate to 0.191.

    Tuesday, October 15th - Friday, October 18th: A total decline of 0.00047 brought the DKK/SGD quotation from 0.19135 to 0.19088.

    Last 365 days


    DKK/SGD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.19003
    2024-11-130.19054
    2024-11-120.19043
    2024-11-110.19037
    2024-11-080.1911
    2024-11-070.19119
    2024-11-060.19151
    2024-11-050.19241
    2024-11-040.1925
    2024-11-010.19302
    2024-10-310.19272
    2024-10-300.19206
    2024-10-290.19155
    2024-10-280.19175
    2024-10-250.19153
    2024-10-240.19101
    2024-10-230.19089
    2024-10-220.19083
    2024-10-210.191
    2024-10-180.19088
    2024-10-170.19115
    2024-10-160.19118
    2024-10-150.19127
    2024-10-140.19135
    2024-10-110.19144
    2024-10-100.19171
    2024-10-090.19164
    2024-10-080.19184
    2024-10-070.19181
    2024-10-040.19193
    2024-10-030.1919
    2024-10-020.19125
    2024-10-010.19132
    2024-09-300.19236
    2024-09-270.19183
    2024-09-260.19214
    2024-09-250.1928
    2024-09-240.19231
    2024-09-230.1925
    2024-09-200.1934
    2024-09-190.19325
    2024-09-180.19293
    2024-09-170.19307
    2024-09-160.19307
    2024-09-130.19301
    2024-09-120.19271
    2024-09-110.19277
    2024-09-100.19293
    2024-09-090.19336
    2024-09-060.19335
    2024-09-050.19359
    2024-09-040.19355
    2024-09-030.19375
    2024-09-020.19392
    2024-08-300.19361
    2024-08-290.19349
    2024-08-280.19429
    2024-08-270.19504
    2024-08-260.19496
    2024-08-230.19501
    2024-08-220.19523
    2024-08-210.19472
    2024-08-200.19422
    2024-08-190.19385
    2024-08-160.19429
    2024-08-150.19439
    2024-08-140.19424
    2024-08-130.1937


    ALSO IN DANISH KRONE (DKK) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact