| Business / Exchange Rates |
DKK to THB (Danish Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Danish krone to Thai baht quotation moved down, reaching the 4.79226 level.
Thursday, December 19th: A 0.00129 increase brought the quotation to 4.81766.
Wednesday, December 18th: A minute decrease brought the DKK/THB quotation to 4.81637.
Tuesday, December 17th: The exchange rate increased slightly, reaching 4.81646.
Monday, December 16th: The currency pair went down, reaching the 4.79729 level.
Friday, December 13th: A important rise brought the 
to 4.81467.
Thursday, December 12th: The rate of exchange declined to 4.76141, the lowest reading in almost four-and-a-half years.
Wednesday, December 11th: The quote went up, reaching 4.77418.
Thursday, November 28th - Tuesday, December 10th: The downward trend continued for another nine trading days; the DKK/THB currency pair lost 0.10386, decreasing from 4.87068 to 4.76682.
Wednesday, November 27th: The descending trend started again - the quotation went down by 0.01113.
Monday, November 25th - Tuesday, November 26th: Two consecutive rises brought the exchange rate to 4.88181.
Thursday, November 21st - Friday, November 22nd: The DKK/THB currency pair moved down to 4.82293.
Last 365 days
DKK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.79226 |
| 2024-12-19 | 4.81766 |
| 2024-12-18 | 4.81637 |
| 2024-12-17 | 4.81646 |
| 2024-12-16 | 4.79729 |
| 2024-12-13 | 4.81467 |
| 2024-12-12 | 4.76141 |
| 2024-12-11 | 4.77418 |
| 2024-12-10 | 4.76682 |
| 2024-12-09 | 4.78103 |
| 2024-12-06 | 4.82275 |
| 2024-12-05 | 4.82348 |
| 2024-12-04 | 4.83259 |
| 2024-12-03 | 4.85085 |
| 2024-12-02 | 4.85459 |
| 2024-11-29 | 4.85619 |
| 2024-11-28 | 4.86625 |
| 2024-11-27 | 4.87068 |
| 2024-11-26 | 4.88181 |
| 2024-11-25 | 4.86298 |
| 2024-11-22 | 4.82293 |
| 2024-11-21 | 4.88912 |
| 2024-11-20 | 4.90415 |
| 2024-11-19 | 4.89617 |
| 2024-11-18 | 4.92794 |
| 2024-11-15 | 4.94182 |
| 2024-11-14 | 4.9451 |
| 2024-11-13 | 4.94129 |
| 2024-11-12 | 4.95261 |
| 2024-11-11 | 4.92169 |
| 2024-11-08 | 4.92068 |
| 2024-11-07 | 4.93443 |
| 2024-11-06 | 4.92222 |
| 2024-11-05 | 4.91406 |
| 2024-11-04 | 4.92585 |
| 2024-11-01 | 4.94528 |
| 2024-10-31 | 4.92674 |
| 2024-10-30 | 4.89532 |
| 2024-10-29 | 4.88014 |
| 2024-10-28 | 4.89884 |
| 2024-10-25 | 4.89753 |
| 2024-10-24 | 4.86997 |
| 2024-10-23 | 4.87444 |
| 2024-10-22 | 4.858 |
| 2024-10-21 | 4.86801 |
| 2024-10-18 | 4.82675 |
| 2024-10-17 | 4.83225 |
| 2024-10-16 | 4.83876 |
| 2024-10-15 | 4.87133 |
| 2024-10-14 | 4.86551 |
| 2024-10-11 | 4.88473 |
| 2024-10-10 | 4.92291 |
| 2024-10-09 | 4.91392 |
| 2024-10-08 | 4.92417 |
| 2024-10-07 | 4.91726 |
| 2024-10-04 | 4.89199 |
| 2024-10-03 | 4.90207 |
| 2024-10-02 | 4.86587 |
| 2024-10-01 | 4.84379 |
| 2024-09-30 | 4.84268 |
| 2024-09-27 | 4.84578 |
| 2024-09-26 | 4.85638 |
| 2024-09-25 | 4.90768 |
| 2024-09-24 | 4.90392 |
| 2024-09-23 | 4.91466 |
| 2024-09-20 | 4.9453 |
| 2024-09-19 | 4.95563 |
| 2024-09-18 | 4.96093 |
