| Business / Exchange Rates |
DKK to THB (Danish Krone to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small addition brought the exchange rate to 4.90415.
Friday, November 15th - Tuesday, November 19th: The quote decreased for three trading days in a row, reaching the 4.89617 level on Tuesday, November 19th.
Thursday, November 14th: The DKK/THB currency pair increased by 0.00381, to 4.9451.
Wednesday, November 13th: The currency pair went down, reaching 4.94129.
Tuesday, November 12th: The 
hit 4.95261 Thai baht a Danish krone, the highest level in seven weeks.
Monday, November 11th: The Danish krone started to appreciate again against the Thai currency, the of exchange rising to 4.92169.
Friday, November 8th: The DKK/THB cross dropped to 4.92068.
Wednesday, November 6th - Thursday, November 7th: The pair rose by a total of 0.02037, to 4.93443.
Monday, November 4th - Tuesday, November 5th: The DKK/THB exchange rate went down for two consecutive trading days, reaching the level of 4.91406 on Tuesday, November 5th.
Wednesday, October 30th - Friday, November 1st: Three consecutive additions brought the rate to 4.94528.
Tuesday, October 29th: The DKK/THB quotation slipped to the 4.88014 level.
Friday, October 25th - Monday, October 28th: The currency pair climbed for two trading days in a row, reaching the 4.89884 level on Monday, October 28th.
Thursday, October 24th: The Danish krone to Thai baht quotation moved down, reaching the 4.86997 level.
Wednesday, October 23rd: The quote rose by 0.01644, to 4.87444.
Tuesday, October 22nd: The DKK/THB quote decreased to 4.858, the lowest level since October 18th, 2024.
Last 365 days
DKK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.90415 |
| 2024-11-19 | 4.89617 |
| 2024-11-18 | 4.92794 |
| 2024-11-15 | 4.94182 |
| 2024-11-14 | 4.9451 |
| 2024-11-13 | 4.94129 |
| 2024-11-12 | 4.95261 |
| 2024-11-11 | 4.92169 |
| 2024-11-08 | 4.92068 |
| 2024-11-07 | 4.93443 |
| 2024-11-06 | 4.92222 |
| 2024-11-05 | 4.91406 |
| 2024-11-04 | 4.92585 |
| 2024-11-01 | 4.94528 |
| 2024-10-31 | 4.92674 |
| 2024-10-30 | 4.89532 |
| 2024-10-29 | 4.88014 |
| 2024-10-28 | 4.89884 |
| 2024-10-25 | 4.89753 |
| 2024-10-24 | 4.86997 |
| 2024-10-23 | 4.87444 |
| 2024-10-22 | 4.858 |
| 2024-10-21 | 4.86801 |
| 2024-10-18 | 4.82675 |
| 2024-10-17 | 4.83225 |
| 2024-10-16 | 4.83876 |
| 2024-10-15 | 4.87133 |
| 2024-10-14 | 4.86551 |
| 2024-10-11 | 4.88473 |
| 2024-10-10 | 4.92291 |
| 2024-10-09 | 4.91392 |
| 2024-10-08 | 4.92417 |
| 2024-10-07 | 4.91726 |
| 2024-10-04 | 4.89199 |
| 2024-10-03 | 4.90207 |
| 2024-10-02 | 4.86587 |
| 2024-10-01 | 4.84379 |
| 2024-09-30 | 4.84268 |
| 2024-09-27 | 4.84578 |
| 2024-09-26 | 4.85638 |
| 2024-09-25 | 4.90768 |
| 2024-09-24 | 4.90392 |
| 2024-09-23 | 4.91466 |
| 2024-09-20 | 4.9453 |
| 2024-09-19 | 4.95563 |
| 2024-09-18 | 4.96093 |
| 2024-09-17 | 4.97233 |
| 2024-09-16 | 4.95611 |
| 2024-09-13 | 4.95638 |
| 2024-09-12 | 4.97802 |
| 2024-09-11 | 4.98472 |
| 2024-09-10 | 4.98975 |
| 2024-09-09 | 5.02225 |
| 2024-09-06 | 4.98901 |
| 2024-09-05 | 4.99966 |
| 2024-09-04 | 5.06467 |
| 2024-09-03 | 5.07179 |
| 2024-09-02 | 5.07247 |
| 2024-08-30 | 5.03305 |
| 2024-08-29 | 5.04759 |
| 2024-08-28 | 5.07393 |
| 2024-08-27 | 5.09711 |
| 2024-08-26 | 5.08323 |
| 2024-08-23 | 5.10179 |
| 2024-08-22 | 5.13703 |
| 2024-08-21 | 5.10554 |
| 2024-08-20 | 5.07685 |
| 2024-08-19 | 5.09984 |
