| Business / Exchange Rates |
DKK to TRY (Danish Krone to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A moderate gain brought the Danish krone to Turkish lira exchange rate to 4.89913.
Thursday, December 19th: The DKK/TRY currency pair dipped to 4.88608.
Wednesday, December 18th: The exchange 
increased again. A 0.00235 rise brought the to 4.92663.
Tuesday, December 17th: The Turkish lira started to depreciate again against the Danish krone; the DKK/TRY exchange climbed to 4.92428.
Monday, December 16th: A small decline of 0.00856 brought the pair to 4.92082.
Friday, December 13th: The DKK/TRY quotation rose by 0.0235, to 4.92938.
Monday, December 9th - Thursday, December 12th: In four trading days, a total decrease of 0.03082 brought the quote to 4.90588.
Thursday, December 5th - Friday, December 6th: The hit 4.9367 Turkish lira a Danish krone, the highest level since November 8th, 2024.
Wednesday, December 4th: The exchange went down, reaching 4.88981.
Tuesday, December 3rd: The DKK/TRY currency pair went up, reaching 4.89742.
Monday, December 2nd: The quotation declined to 4.89082.
Friday, November 29th: The exchange rate went up to 4.91278.
Thursday, November 28th: The pair declined to 4.89178.
Monday, November 25th - Wednesday, November 27th: The rate increased for three trading days in a row, reaching the level of 4.89362 Turkish lira to the Danish krone on Wednesday, November 27th.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decline of 0.05652 brought the quote from 4.88022 to 4.8237. This was the lowest reading in three months.
Last 365 days
DKK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.89913 |
| 2024-12-19 | 4.88608 |
| 2024-12-18 | 4.92663 |
| 2024-12-17 | 4.92428 |
| 2024-12-16 | 4.92082 |
| 2024-12-13 | 4.92938 |
| 2024-12-12 | 4.90588 |
| 2024-12-11 | 4.91297 |
| 2024-12-10 | 4.91885 |
| 2024-12-09 | 4.93329 |
| 2024-12-06 | 4.9367 |
| 2024-12-05 | 4.90721 |
| 2024-12-04 | 4.88981 |
| 2024-12-03 | 4.89742 |
| 2024-12-02 | 4.89082 |
| 2024-11-29 | 4.91278 |
| 2024-11-28 | 4.89178 |
| 2024-11-27 | 4.89362 |
| 2024-11-26 | 4.88692 |
| 2024-11-25 | 4.86713 |
| 2024-11-22 | 4.8237 |
| 2024-11-21 | 4.86617 |
| 2024-11-20 | 4.88022 |
| 2024-11-19 | 4.90083 |
| 2024-11-18 | 4.88621 |
| 2024-11-15 | 4.88395 |
| 2024-11-14 | 4.85259 |
| 2024-11-13 | 4.89579 |
| 2024-11-12 | 4.89387 |
| 2024-11-11 | 4.90345 |
| 2024-11-08 | 4.96298 |
| 2024-11-07 | 4.95238 |
| 2024-11-06 | 4.91293 |
| 2024-11-05 | 5.01826 |
| 2024-11-04 | 5.02196 |
| 2024-11-01 | 5.01271 |
| 2024-10-31 | 4.99564 |
| 2024-10-30 | 4.97085 |
| 2024-10-29 | 4.95376 |
| 2024-10-28 | 4.97431 |
| 2024-10-25 | 4.975 |
| 2024-10-24 | 4.95708 |
| 2024-10-23 | 4.95086 |
| 2024-10-22 | 4.96941 |
| 2024-10-21 | 4.98429 |
| 2024-10-18 | 4.9878 |
| 2024-10-17 | 4.97514 |
| 2024-10-16 | 4.99649 |
| 2024-10-15 | 5.00626 |
| 2024-10-14 | 5.01411 |
| 2024-10-11 | 5.0258 |
| 2024-10-10 | 5.01417 |
| 2024-10-09 | 5.03093 |
| 2024-10-08 | 5.04674 |
| 2024-10-07 | 5.04444 |
| 2024-10-04 | 5.06526 |
| 2024-10-03 | 5.05456 |
| 2024-10-02 | 5.07993 |
| 2024-10-01 | 5.08441 |
| 2024-09-30 | 5.13269 |
| 2024-09-27 | 5.1138 |
| 2024-09-26 | 5.10945 |
| 2024-09-25 | 5.12357 |
| 2024-09-24 | 5.09667 |
| 2024-09-23 | 5.09171 |
| 2024-09-20 | 5.10601 |
| 2024-09-19 | 5.0888 |
| 2024-09-18 | 5.08529 |
