| Business / Exchange Rates |
DKK to TRY (Danish Krone to New Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.0432 decrease brought the quotation to 4.85259. This was the lowest level in three months.
Wednesday, November 13th: The quote moved up to 4.89579.
Monday, November 11th - Tuesday, November 12th: In two trading days, a total decrease of 0.06911 brought the Danish krone to Turkish lira quotation to 4.89387.
Thursday, November 7th - Friday, November 8th: The rate increased by a total of 0.05005, to 4.96298.
Wednesday, November 6th: A second consecutive loss brought the DKK/TRY cross to the level of 4.91293 Turkish lira to the Danish krone.
Tuesday, November 5th: The downward movement restarted, the quotation going down to 5.01826.
Wednesday, October 30th - Monday, November 4th: The 
of exchange increased slightly, to 5.02196, the highest level since October 11th, 2024.
Tuesday, October 29th: The Danish krone to Turkish lira quotation decreased again. A 0.02055 depreciation brought the to 4.95376.
Monday, October 28th: The decline of the Danish krone against the Turkish lira restarted; the DKK/TRY quote decreased to 4.97431.
Thursday, October 24th - Friday, October 25th: The went up for two trading days in a row, reaching the level of 4.975 Turkish lira to the Danish krone on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The exchange rate decreased for three consecutive trading days, reaching 4.95086 Turkish lira to the Danish krone on Wednesday, October 23rd.
Friday, October 18th: An 0.01266 up-tick brought the quotation to 4.9878.
Tuesday, October 15th - Thursday, October 17th: The rate went down, reaching the 4.97514 level.
Last 365 days
DKK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.85259 |
| 2024-11-13 | 4.89579 |
| 2024-11-12 | 4.89387 |
| 2024-11-11 | 4.90345 |
| 2024-11-08 | 4.96298 |
| 2024-11-07 | 4.95238 |
| 2024-11-06 | 4.91293 |
| 2024-11-05 | 5.01826 |
| 2024-11-04 | 5.02196 |
| 2024-11-01 | 5.01271 |
| 2024-10-31 | 4.99564 |
| 2024-10-30 | 4.97085 |
| 2024-10-29 | 4.95376 |
| 2024-10-28 | 4.97431 |
| 2024-10-25 | 4.975 |
| 2024-10-24 | 4.95708 |
| 2024-10-23 | 4.95086 |
| 2024-10-22 | 4.96941 |
| 2024-10-21 | 4.98429 |
| 2024-10-18 | 4.9878 |
| 2024-10-17 | 4.97514 |
| 2024-10-16 | 4.99649 |
| 2024-10-15 | 5.00626 |
| 2024-10-14 | 5.01411 |
| 2024-10-11 | 5.0258 |
| 2024-10-10 | 5.01417 |
| 2024-10-09 | 5.03093 |
| 2024-10-08 | 5.04674 |
| 2024-10-07 | 5.04444 |
| 2024-10-04 | 5.06526 |
| 2024-10-03 | 5.05456 |
| 2024-10-02 | 5.07993 |
| 2024-10-01 | 5.08441 |
| 2024-09-30 | 5.13269 |
| 2024-09-27 | 5.1138 |
| 2024-09-26 | 5.10945 |
| 2024-09-25 | 5.12357 |
| 2024-09-24 | 5.09667 |
| 2024-09-23 | 5.09171 |
| 2024-09-20 | 5.10601 |
| 2024-09-19 | 5.0888 |
| 2024-09-18 | 5.08529 |
| 2024-09-17 | 5.08084 |
| 2024-09-16 | 5.06613 |
| 2024-09-13 | 5.04037 |
| 2024-09-12 | 5.01233 |
| 2024-09-11 | 5.03283 |
| 2024-09-10 | 5.03475 |
| 2024-09-09 | 5.03899 |
| 2024-09-06 | 5.05746 |
| 2024-09-05 | 5.05545 |
| 2024-09-04 | 5.04296 |
| 2024-09-03 | 5.02644 |
| 2024-09-02 | 5.0386 |
| 2024-08-30 | 5.06309 |
| 2024-08-29 | 5.06709 |
| 2024-08-28 | 5.07271 |
| 2024-08-27 | 5.09156 |
| 2024-08-26 | 5.08963 |
| 2024-08-23 | 5.06843 |
| 2024-08-22 | 5.06379 |
| 2024-08-21 | 5.05085 |
| 2024-08-20 | 5.02397 |
| 2024-08-19 | 4.99113 |
| 2024-08-16 | 4.96473 |
| 2024-08-15 | 4.96049 |
| 2024-08-14 | 4.95397 |
| 2024-08-13 | 4.91536 |
