| Business / Exchange Rates |
DKK to USD (Danish Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The downward trend continued for another four trading days, the pair decreasing from 0.14075 to 0.13925. This was the lowest reading in two years.
Monday, December 16th: The US dollar started to rise again against the Danish krone; the DKK/USD exchange rate was down 0.0003.
Friday, December 13th: A 0.00039 gain brought the Danish krone to US dollar exchange 
to 0.14105.
Tuesday, December 10th - Thursday, December 12th: The continued to decrease for three consecutive trading days, reaching 0.14066 US dollars to the Danish krone on Thursday, December 12th.
Monday, December 9th: The US dollar started to rise again against the Danish krone; the DKK/USD exchange decreased to 0.1417.
Thursday, December 5th - Friday, December 6th: The exchange rate hit the 0.14187 level, the highest reading since November 15th, 2024.
Wednesday, December 4th: The DKK/USD currency pair moved down, reaching 0.14069.
Tuesday, December 3rd: The quotation increased by 0.00005, to 0.14093.
Monday, December 2nd: A mild decrease brought the DKK/USD exchange rate to the 0.14088 level.
Monday, November 25th - Friday, November 29th: Five consecutive gains brought the quote to 0.14162.
Thursday, November 21st - Friday, November 22nd: A total decrease of 0.00199 brought the pair from 0.1416 to 0.13961.
Last 365 days
DKK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.13925 |
| 2024-12-19 | 0.13932 |
| 2024-12-18 | 0.14069 |
| 2024-12-17 | 0.14073 |
| 2024-12-16 | 0.14075 |
| 2024-12-13 | 0.14105 |
| 2024-12-12 | 0.14066 |
| 2024-12-11 | 0.14089 |
| 2024-12-10 | 0.14115 |
| 2024-12-09 | 0.1417 |
| 2024-12-06 | 0.14187 |
| 2024-12-05 | 0.14133 |
| 2024-12-04 | 0.14069 |
| 2024-12-03 | 0.14093 |
| 2024-12-02 | 0.14088 |
| 2024-11-29 | 0.14162 |
| 2024-11-28 | 0.14136 |
| 2024-11-27 | 0.1412 |
| 2024-11-26 | 0.14107 |
| 2024-11-25 | 0.14071 |
| 2024-11-22 | 0.13961 |
| 2024-11-21 | 0.14112 |
| 2024-11-20 | 0.1416 |
| 2024-11-19 | 0.14181 |
| 2024-11-18 | 0.14146 |
| 2024-11-15 | 0.14188 |
| 2024-11-14 | 0.14121 |
| 2024-11-13 | 0.14248 |
| 2024-11-12 | 0.14234 |
| 2024-11-11 | 0.14282 |
| 2024-11-08 | 0.14445 |
| 2024-11-07 | 0.14462 |
| 2024-11-06 | 0.14342 |
| 2024-11-05 | 0.1461 |
| 2024-11-04 | 0.14621 |
| 2024-11-01 | 0.14599 |
| 2024-10-31 | 0.14587 |
| 2024-10-30 | 0.14496 |
| 2024-10-29 | 0.14445 |
| 2024-10-28 | 0.14504 |
| 2024-10-25 | 0.14509 |
| 2024-10-24 | 0.14479 |
| 2024-10-23 | 0.14436 |
| 2024-10-22 | 0.1451 |
| 2024-10-21 | 0.14551 |
| 2024-10-18 | 0.14545 |
| 2024-10-17 | 0.14565 |
| 2024-10-16 | 0.14605 |
| 2024-10-15 | 0.14613 |
| 2024-10-14 | 0.14629 |
| 2024-10-11 | 0.1466 |
| 2024-10-10 | 0.14656 |
| 2024-10-09 | 0.1469 |
| 2024-10-08 | 0.14725 |
| 2024-10-07 | 0.14727 |
| 2024-10-04 | 0.14788 |
| 2024-10-03 | 0.14799 |
| 2024-10-02 | 0.14842 |
| 2024-10-01 | 0.14865 |
| 2024-09-30 | 0.15016 |
| 2024-09-27 | 0.14963 |
| 2024-09-26 | 0.14959 |
| 2024-09-25 | 0.1501 |
| 2024-09-24 | 0.14929 |
| 2024-09-23 | 0.14909 |
| 2024-09-20 | 0.1497 |
| 2024-09-19 | 0.14956 |
| 2024-09-18 | 0.14909 |
