| Business / Exchange Rates |
DKK to USD (Danish Krone to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair decreased to 0.1416.
Tuesday, November 19th: A 0.00035 gain brought the DKK/USD cross to 0.14181.
Monday, November 18th: The pair decreased by 0.00042, to 0.14146.
Friday, November 15th: An 0.00067 up-tick brought the rate of exchange to 0.14188.
Thursday, November 14th: The DKK/USD cross dropped from 0.14248 to 0.14121. This was the lowest 
in one year.
Wednesday, November 13th: An up-tick brought the Danish krone to US dollar exchange to 0.14248.
Friday, November 8th - Tuesday, November 12th: The exchange went down for three trading days in a row, reaching 0.14234 US dollars to the Danish krone on Tuesday, November 12th.
Thursday, November 7th: A mild rise brought the currency pair to 0.14462.
Tuesday, November 5th - Wednesday, November 6th: The DKK/USD quote decreased for two consecutive trading days, reaching the level of 0.14342 on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The of exchange gained to its highest level since October 14th, 2024 reaching 0.14621.
Monday, October 28th - Tuesday, October 29th: The exchange rate decreased for two trading days in a row, reaching 0.14445 US dollars to the Danish krone on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: Two consecutive rises brought the pair to the 0.14509 level.
Tuesday, October 22nd - Wednesday, October 23rd: The DKK/USD exchange rate went down, reaching 0.14436.
Last 365 days
DKK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.1416 |
| 2024-11-19 | 0.14181 |
| 2024-11-18 | 0.14146 |
| 2024-11-15 | 0.14188 |
| 2024-11-14 | 0.14121 |
| 2024-11-13 | 0.14248 |
| 2024-11-12 | 0.14234 |
| 2024-11-11 | 0.14282 |
| 2024-11-08 | 0.14445 |
| 2024-11-07 | 0.14462 |
| 2024-11-06 | 0.14342 |
| 2024-11-05 | 0.1461 |
| 2024-11-04 | 0.14621 |
| 2024-11-01 | 0.14599 |
| 2024-10-31 | 0.14587 |
| 2024-10-30 | 0.14496 |
| 2024-10-29 | 0.14445 |
| 2024-10-28 | 0.14504 |
| 2024-10-25 | 0.14509 |
| 2024-10-24 | 0.14479 |
| 2024-10-23 | 0.14436 |
| 2024-10-22 | 0.1451 |
| 2024-10-21 | 0.14551 |
| 2024-10-18 | 0.14545 |
| 2024-10-17 | 0.14565 |
| 2024-10-16 | 0.14605 |
| 2024-10-15 | 0.14613 |
| 2024-10-14 | 0.14629 |
| 2024-10-11 | 0.1466 |
| 2024-10-10 | 0.14656 |
| 2024-10-09 | 0.1469 |
| 2024-10-08 | 0.14725 |
| 2024-10-07 | 0.14727 |
| 2024-10-04 | 0.14788 |
| 2024-10-03 | 0.14799 |
| 2024-10-02 | 0.14842 |
| 2024-10-01 | 0.14865 |
| 2024-09-30 | 0.15016 |
| 2024-09-27 | 0.14963 |
| 2024-09-26 | 0.14959 |
| 2024-09-25 | 0.1501 |
| 2024-09-24 | 0.14929 |
| 2024-09-23 | 0.14909 |
| 2024-09-20 | 0.1497 |
| 2024-09-19 | 0.14956 |
| 2024-09-18 | 0.14909 |
| 2024-09-17 | 0.14927 |
| 2024-09-16 | 0.1491 |
| 2024-09-13 | 0.14849 |
| 2024-09-12 | 0.14763 |
| 2024-09-11 | 0.14798 |
| 2024-09-10 | 0.14782 |
| 2024-09-09 | 0.148 |
| 2024-09-06 | 0.14879 |
| 2024-09-05 | 0.14873 |
| 2024-09-04 | 0.14811 |
| 2024-09-03 | 0.14793 |
| 2024-09-02 | 0.1483 |
| 2024-08-30 | 0.14864 |
| 2024-08-29 | 0.14866 |
| 2024-08-28 | 0.14904 |
| 2024-08-27 | 0.14961 |
| 2024-08-26 | 0.14962 |
| 2024-08-23 | 0.14905 |
| 2024-08-22 | 0.14922 |
| 2024-08-21 | 0.14898 |
| 2024-08-20 | 0.14853 |
| 2024-08-19 | 0.14797 |
